Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000119
+0.00%
$ 11,854 $ 3.32 million
Dec 27, 6 PM $ 0.00127
-14.79%
$ -- $ 3.08 million
Dec 27, 5 PM $ 0.00143
+14.89%
$ -- $ 2.99 million
Dec 27, 4 PM $ 0.00131
-2.62%
$ -- $ 2.34 million
Dec 27, 3 PM $ 0.00136
-0.78%
$ -- $ 2.25 million
Dec 27, 1 PM $ 0.0013
+9.86%
$ -- $ 1.97 million
Dec 27, 12 PM $ 0.00114
+2.15%
$ -- $ 1.87 million
Dec 27, 10 AM $ 0.00108
-2.43%
$ -- $ 1.69 million
Dec 27, 9 AM $ 0.00115
-2.77%
$ -- $ 1.55 million
Dec 27, 8 AM $ 0.00117
+6.83%
$ -- $ 1.51 million
Dec 27, 5 AM $ 0.00114
+1.63%
$ -- $ 1.23 million
Dec 27, 4 AM $ 0.00117
-3.48%
$ -- $ 1.21 million
Dec 27, 3 AM $ 0.00125
-4.88%
$ -- $ 1.14 million
Dec 27, 1 AM $ 0.00126
-1.06%
$ -- $ 917,462
Dec 26, 7 PM $ 0.0000725
-6.69%
$ -- $ 159,756
Download