Ansem Season Historical Data

ANSEMSZN
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.000496
+0.00%
$-- $0
Aug 27, 7 AM $0
--%
$-- $0
Aug 26, 11 PM $0.000499
-0.01%
$-- $1
Aug 26, 2 AM $0.000491
-0.09%
$-- $0.01
Aug 25, 7 AM $0.000496
+0.00%
$-- $0
Aug 25, 3 AM $0.000502
+0.00%
$-- $0.01
Aug 24, 11 PM $0.000496
+0.00%
$-- $0
Aug 24, 10 PM $0.000495
+0.00%
$-- $0
Aug 24, 9 PM $0.000497
+0.00%
$-- $0.01
Aug 24, 4 PM $0.000498
+0.00%
$-- $0
Aug 24, 2 AM $0.000485
+0.00%
$-- $0
Aug 24, 1 AM $0.00049
-0.48%
$-- $0
Aug 23, 9 PM $0.000492
+0.00%
$-- $0
Aug 23, 6 PM $0.000489
+0.00%
$-- $0
Aug 23, 5 PM $0.000488
-0.29%
$-- $0
Aug 23, 4 PM $0.00049
+0.00%
$-- $0
Aug 23, 1 PM $0.000486
+0.00%
$-- $0
Aug 23, 12 PM $0.000485
+0.00%
$-- $0
Aug 23, 4 AM $0.000477
+0.00%
$-- $0
Aug 23, 2 AM $0.000484
+0.00%
$-- $0
Aug 22, 11 PM $0.000484
+0.17%
$-- $0
Aug 22, 10 PM $0.000484
+0.14%
$-- $0
Aug 22, 9 PM $0.000483
+0.00%
$-- $0
Aug 22, 5 PM $0.000485
+0.00%
$-- $0
Aug 22, 4 PM $0.000482
+0.00%
$-- $0
Aug 22, 1 PM $0.000485
+0.00%
$-- $0
Aug 22, 9 AM $0.000484
-0.29%
$-- $0
Aug 22, 8 AM $0.000484
+0.00%
$-- $0
Aug 22, 7 AM $0.000487
+0.00%
$-- $0
Aug 22, 6 AM $0.000487
+0.00%
$-- $0
Aug 22, 2 AM $0.000502
+0.00%
$-- $0
Aug 21, 10 PM $0.000504
+0.00%
$-- $0
Aug 21, 9 PM $0.00049
+0.00%
$-- $0
Aug 21, 7 PM $0.000483
+0.00%
$-- $0
Aug 21, 7 AM $0.000475
+0.00%
$-- $4
Aug 21, 5 AM $0.000471
+0.00%
$-- $4
Aug 21, 1 AM $0.000472
+0.55%
$-- $4
Aug 20, 11 PM $0.000465
+0.00%
$-- $4
Aug 20, 10 PM $0.000463
+0.08%
$-- $4
Aug 20, 9 PM $0.000463
-0.08%
$-- $4
Aug 20, 8 PM $0.000463
+0.00%
$-- $4
Aug 20, 7 PM $0.000464
+0.00%
$-- $8
Aug 20, 6 PM $0.000464
+0.13%
$-- $8
Aug 20, 5 PM $0.000469
+0.00%
$-- $8
Aug 20, 4 PM $0.000465
+0.00%
$-- $8
Aug 20, 3 PM $0.000466
+1.08%
$-- $8
Aug 20, 2 PM $0.000456
+0.03%
$-- $8
Aug 20, 12 PM $0.000456
+0.00%
$-- $8
Aug 20, 11 AM $0.000462
+0.00%
$-- $4
Aug 20, 9 AM $0.000456
+0.00%
$-- $5
Download