Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00824
+0.00%
$ 3.27 million $ 50,981
Yesterday $ 0.00815
+0.56%
$ 3.24 million $ 54,083
May 30, 2026 $ 0.0081
-5.57%
$ 3.22 million $ 50,971
May 29, 2026 $ 0.00853
+0.68%
$ 3.39 million $ 53,646
May 28, 2026 $ 0.00847
-0.94%
$ 3.37 million $ 52,643
May 27, 2026 $ 0.0086
+1.06%
$ 3.42 million $ 49,632
May 26, 2026 $ 0.00847
-0.22%
$ 3.37 million $ 50,853
May 25, 2026 $ 0.00845
-0.97%
$ 3.36 million $ 57,238
May 24, 2026 $ 0.00848
-0.15%
$ 3.37 million $ 51,604
May 23, 2026 $ 0.00852
+0.64%
$ 3.39 million $ 52,841
May 22, 2026 $ 0.00854
-7.15%
$ 3.39 million $ 48,749
May 21, 2026 $ 0.00924
-2.96%
$ 3.68 million $ 55,138
May 20, 2026 $ 0.00951
-0.23%
$ 3.78 million $ 53,536
May 19, 2026 $ 0.00954
-0.19%
$ 3.79 million $ 53,107
May 18, 2026 $ 0.00954
+0.86%
$ 3.79 million $ 54,608
May 17, 2026 $ 0.00945
-0.34%
$ 3.76 million $ 53,668
May 16, 2026 $ 0.00958
-0.08%
$ 3.81 million $ 55,310
May 15, 2026 $ 0.00954
+0.96%
$ 3.79 million $ 53,065
May 14, 2026 $ 0.00953
-0.58%
$ 3.79 million $ 51,225
May 13, 2026 $ 0.00946
+0.06%
$ 3.76 million $ 56,307
May 12, 2026 $ 0.00959
+0.68%
$ 3.81 million $ 52,747
May 11, 2026 $ 0.00946
-1.22%
$ 3.76 million $ 54,243
May 10, 2026 $ 0.00943
-1.33%
$ 3.75 million $ 55,939
May 9, 2026 $ 0.00943
-0.30%
$ 3.75 million $ 59,646
May 8, 2026 $ 0.00954
+8.90%
$ 3.79 million $ 52,987
May 7, 2026 $ 0.00877
-0.83%
$ 3.49 million $ 52,553
May 6, 2026 $ 0.00877
-0.50%
$ 3.49 million $ 55,651
May 5, 2026 $ 0.00869
-5.21%
$ 3.46 million $ 51,484
May 4, 2026 $ 0.00921
-3.81%
$ 3.66 million $ 49,275
May 3, 2026 $ 0.00955
+0.48%
$ 3.8 million $ 55,906
May 2, 2026 $ 0.00955
+0.26%
$ 3.8 million $ 51,114
May 1, 2026 $ 0.00952
-0.01%
$ 3.79 million $ 51,872
Apr 30, 2026 $ 0.0095
-2.24%
$ 3.78 million $ 47,488
Apr 29, 2026 $ 0.00971
-3.72%
$ 3.86 million $ 52,064
Apr 28, 2026 $ 0.0101
-0.43%
$ 4.02 million $ 54,636
Apr 27, 2026 $ 0.0102
+1.22%
$ 4.07 million $ 53,229
Apr 26, 2026 $ 0.0101
-1.25%
$ 4 million $ 56,654
Apr 25, 2026 $ 0.0102
+0.86%
$ 4.05 million $ 60,613
Apr 24, 2026 $ 0.0101
-1.21%
$ 4 million $ 52,688
Apr 23, 2026 $ 0.0102
+0.49%
$ 4.05 million $ 57,762
Apr 22, 2026 $ 0.0102
-0.23%
$ 4.03 million $ 55,542
Apr 21, 2026 $ 0.0102
+0.77%
$ 4.05 million $ 54,605
Apr 20, 2026 $ 0.0101
-0.29%
$ 4.02 million $ 51,398
Apr 19, 2026 $ 0.0102
+1.15%
$ 4.04 million $ 50,830
Apr 18, 2026 $ 0.0102
-0.68%
$ 4.02 million $ 53,955
Apr 17, 2026 $ 0.0101
+0.07%
$ 4.08 million $ 56,957
Apr 16, 2026 $ 0.0101
+0.69%
$ 4.01 million $ 52,863
Apr 15, 2026 $ 0.0101
-0.69%
$ 4 million $ 54,448
Apr 14, 2026 $ 0.0101
-2.79%
$ 4.03 million $ 51,640
Apr 13, 2026 $ 0.0105
-4.70%
$ 4.17 million $ 52,208
Download