Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today $0.00245
+0.00%
$927,498 $1
Yesterday $0.00259
+0.28%
$982,865 $0
Aug 28, 2026 $0.00271
+0.00%
$-- $1
Aug 27, 2026 $0.00275
+1.49%
$1.04 million $1
Aug 26, 2026 $0.00272
-1.68%
$-- $1
Aug 25, 2026 $0.00289
+4.41%
$1.09 million $3
Aug 23, 2026 $0.00259
-1.30%
$979,866 $1
Aug 22, 2026 $0.00273
-3.85%
$-- $4
Aug 21, 2026 $0.00278
+17.73%
$1.05 million $5
Aug 20, 2026 $0.0023
+28.87%
$-- $12
Aug 19, 2026 $0.00186
+22.97%
$706,246 $1
Aug 18, 2026 $0.00143
+0.00%
$541,470 $0
Aug 15, 2026 $0.00133
+0.00%
$-- $2
Aug 12, 2026 $0.00162
-0.59%
$613,731 $1
Aug 10, 2026 $0.00174
-0.29%
$657,961 $1
Aug 9, 2026 $0.00189
+0.00%
$-- $4
Aug 8, 2026 $0.00196
+0.00%
$-- $1
Aug 7, 2026 $0.00184
-6.30%
$-- $1
Aug 5, 2026 $0.002
-1.63%
$-- $1
Aug 4, 2026 $0.00208
-3.14%
$789,953 $1
Aug 3, 2026 $0.00222
+0.00%
$-- $0
Aug 2, 2026 $0.00228
-0.37%
$863,002 $0
Aug 1, 2026 $0.00236
+0.00%
$-- $0
Jul 31, 2026 $0.0025
+0.00%
$-- $13
Jul 30, 2026 $0.00258
-4.57%
$-- $14
Jul 29, 2026 $0.00266
+13.56%
$1.04 million $1
Jul 28, 2026 $0.00239
+1.70%
$928,719 $1
Jul 27, 2026 $0.00248
+0.00%
$-- $0
Jul 25, 2026 $0.00245
+1.70%
$-- $1
Jul 24, 2026 $0.00235
+2.89%
$-- $1
Jul 22, 2026 $0.00246
-4.86%
$954,534 $3
Jul 21, 2026 $0.00271
+2.55%
$-- $7
Jul 20, 2026 $0.00265
+3.57%
$1.03 million $7
Jul 19, 2026 $0.00265
+0.00%
$-- $0
Jul 17, 2026 $0.00266
+0.00%
$-- $0
Jul 15, 2026 $0.00269
+2.15%
$-- $10
Jul 14, 2026 $0.00275
+3.44%
$1.07 million $9
Jul 12, 2026 $0.00279
+0.00%
$-- $1
Jul 11, 2026 $0.00288
-3.72%
$1.12 million $1
Jul 10, 2026 $0.00303
+0.00%
$-- $1
Jul 9, 2026 $0.00316
-7.29%
$-- $15
Jul 8, 2026 $0.00348
-14.04%
$1.35 million $7
Jul 7, 2026 $0.00393
+13.56%
$1.53 million $2
Jul 6, 2026 $0.00346
-0.29%
$1.35 million $51,293
Jul 5, 2026 $0.00343
+0.35%
$1.33 million $52,854
Jul 4, 2026 $0.00343
-1.01%
$1.37 million $56,402
Jul 3, 2026 $0.00345
-0.43%
$1.37 million $53,337
Jul 2, 2026 $0.00347
+0.87%
$1.38 million $47,206
Jul 1, 2026 $0.00351
+0.83%
$1.39 million $53,687
Jun 30, 2026 $0.0035
+0.57%
$1.39 million $51,722
Download