Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00823
+0.00%
$ 3.27 million $ 51,035
Today, at 11 AM $ 0.00821
-0.04%
$ 3.26 million $ 51,420
Today, at 10 AM $ 0.00826
+2.34%
$ 3.28 million $ 52,564
Today, at 9 AM $ 0.0081
+0.10%
$ 3.22 million $ 51,978
Today, at 8 AM $ 0.00814
-1.36%
$ 3.24 million $ 52,820
Today, at 7 AM $ 0.00815
+1.05%
$ 3.24 million $ 54,094
Today, at 6 AM $ 0.00822
+0.29%
$ 3.27 million $ 53,100
Today, at 5 AM $ 0.00821
+1.66%
$ 3.27 million $ 54,402
Today, at 4 AM $ 0.00815
-0.76%
$ 3.24 million $ 54,414
Today, at 3 AM $ 0.00815
-1.12%
$ 3.24 million $ 55,218
Today, at 2 AM $ 0.00821
+1.50%
$ 3.26 million $ 54,886
Today, at 1 AM $ 0.00823
-0.30%
$ 3.27 million $ 54,495
Today, at 12 AM $ 0.00825
+0.87%
$ 3.28 million $ 55,463
Yesterday, at 11 PM $ 0.00815
-1.24%
$ 3.24 million $ 54,083
Yesterday, at 10 PM $ 0.0082
+1.10%
$ 3.26 million $ 54,457
Yesterday, at 9 PM $ 0.00813
+0.49%
$ 3.23 million $ 52,860
Yesterday, at 8 PM $ 0.00809
-2.03%
$ 3.21 million $ 51,779
Yesterday, at 7 PM $ 0.00816
-0.32%
$ 3.24 million $ 51,955
Yesterday, at 6 PM $ 0.00826
+1.16%
$ 3.28 million $ 50,612
Yesterday, at 5 PM $ 0.00822
+0.17%
$ 3.27 million $ 50,716
Yesterday, at 4 PM $ 0.00806
-1.86%
$ 3.21 million $ 51,101
Yesterday, at 3 PM $ 0.00822
+1.85%
$ 3.27 million $ 51,316
Yesterday, at 2 PM $ 0.00807
-1.37%
$ 3.21 million $ 49,854
Yesterday, at 1 PM $ 0.00824
+0.32%
$ 3.28 million $ 50,315
Yesterday, at 12 PM $ 0.00816
-0.34%
$ 3.24 million $ 50,930
Yesterday, at 11 AM $ 0.00822
+0.55%
$ 3.27 million $ 52,205
Yesterday, at 10 AM $ 0.00823
+0.21%
$ 3.27 million $ 51,473
Yesterday, at 9 AM $ 0.00821
+1.32%
$ 3.27 million $ 51,774
Yesterday, at 8 AM $ 0.00812
+0.49%
$ 3.23 million $ 49,904
Yesterday, at 7 AM $ 0.00815
-0.98%
$ 3.24 million $ 50,039
Yesterday, at 6 AM $ 0.0082
+0.29%
$ 3.26 million $ 51,413
Yesterday, at 5 AM $ 0.00816
-1.07%
$ 3.24 million $ 50,914
Yesterday, at 4 AM $ 0.0081
-1.36%
$ 3.22 million $ 50,406
Yesterday, at 3 AM $ 0.00821
+0.04%
$ 3.27 million $ 50,234
Yesterday, at 2 AM $ 0.00822
+0.76%
$ 3.27 million $ 50,194
Yesterday, at 1 AM $ 0.00813
+0.23%
$ 3.23 million $ 50,438
Yesterday, at 12 AM $ 0.00822
+1.41%
$ 3.27 million $ 50,433
May 30, 11 PM $ 0.0081
+0.32%
$ 3.22 million $ 50,971
May 30, 10 PM $ 0.00815
-0.76%
$ 3.24 million $ 50,625
May 30, 9 PM $ 0.00815
-0.86%
$ 3.24 million $ 51,594
May 30, 8 PM $ 0.0082
-0.12%
$ 3.26 million $ 52,431
May 30, 7 PM $ 0.00808
-0.35%
$ 3.21 million $ 51,799
May 30, 6 PM $ 0.00822
+1.27%
$ 3.27 million $ 50,296
May 30, 5 PM $ 0.00813
-4.76%
$ 3.23 million $ 51,523
May 30, 4 PM $ 0.00861
+0.09%
$ 3.42 million $ 53,207
May 30, 3 PM $ 0.00862
+2.07%
$ 3.43 million $ 53,677
May 30, 2 PM $ 0.00863
+1.47%
$ 3.43 million $ 52,610
May 30, 1 PM $ 0.00846
-1.26%
$ 3.37 million $ 53,486
May 30, 12 PM $ 0.00855
+0.59%
$ 3.4 million $ 53,836
May 30, 11 AM $ 0.00852
-0.28%
$ 3.39 million $ 52,687
Download