Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00245
+0.00%
$927,498 $1
Today, at 1 AM $0.00245
+0.00%
$927,498 $1
Yesterday, at 7 PM $0.00259
+0.00%
$982,865 $0
Yesterday, at 4 AM $0.00259
+0.00%
$980,160 $0
Aug 28, 9 AM $0.00271
+0.00%
$1.03 million $1
Aug 27, 10 PM $0.00275
+0.00%
$1.04 million $1
Aug 27, 1 PM $0.0026
+0.00%
$984,768 $1
Aug 27, 12 PM $0.00265
+0.00%
$1 million $0
Aug 27, 1 AM $0.00271
+0.00%
$1.03 million $0
Aug 26, 11 AM $0.00272
+0.00%
$1.03 million $1
Aug 26, 1 AM $0.00277
+0.00%
$1.05 million $3
Aug 25, 8 PM $0.00289
-2.10%
$1.09 million $3
Aug 25, 11 AM $0.00304
+1.84%
$1.15 million $2
Aug 25, 10 AM $0.00292
+0.00%
$1.11 million $1
Aug 25, 5 AM $0.0029
+0.00%
$1.1 million $1
Aug 25, 4 AM $0.00282
+0.00%
$1.07 million $1
Aug 25, 2 AM $0.00277
+0.00%
$1.05 million $0
Aug 23, 10 PM $0.00259
+0.00%
$979,866 $1
Aug 23, 6 PM $0.00262
+0.00%
$992,739 $1
Aug 22, 11 AM $0.00273
+0.00%
$1.04 million $4
Aug 22, 6 AM $0.0028
+0.00%
$1.06 million $5
Aug 22, 12 AM $0.00295
+3.88%
$1.12 million $6
Aug 21, 10 PM $0.00278
+2.78%
$1.05 million $5
Aug 21, 9 PM $0.00261
+0.00%
$990,099 $4
Aug 21, 1 PM $0.00237
+0.00%
$898,552 $13
Aug 21, 11 AM $0.00236
+0.00%
$893,766 $13
Aug 21, 9 AM $0.00245
+0.00%
$929,936 $12
Aug 21, 8 AM $0.00252
+0.00%
$955,869 $12
Aug 21, 7 AM $0.00257
+0.00%
$975,512 $11
Aug 21, 5 AM $0.00251
+2.33%
$951,471 $11
Aug 21, 3 AM $0.00245
+2.20%
$928,408 $11
Aug 21, 1 AM $0.00236
+0.00%
$894,912 $11
Aug 20, 4 PM $0.0023
+0.00%
$870,028 $12
Aug 20, 1 PM $0.0019
+0.00%
$718,292 $3
Aug 20, 12 PM $0.00185
+2.26%
$702,393 $3
Aug 20, 5 AM $0.00173
-3.00%
$654,906 $2
Aug 19, 9 PM $0.00186
+0.00%
$706,246 $1
Aug 19, 7 PM $0.00157
+0.00%
$593,609 $1
Aug 19, 4 PM $0.00152
+0.00%
$574,331 $0
Aug 18, 10 PM $0.00143
+0.00%
$541,470 $0
Aug 15, 6 AM $0.00133
+0.00%
$504,238 $2
Aug 12, 6 PM $0.00162
+0.00%
$613,731 $1
Aug 12, 12 PM $0.0016
-2.05%
$604,717 $0
Aug 10, 6 PM $0.00174
+0.00%
$657,961 $1
Aug 10, 4 PM $0.0017
+0.00%
$645,889 $1
Aug 10, 9 AM $0.00174
+0.00%
$659,853 $0
Aug 9, 12 AM $0.00189
+0.00%
$718,326 $4
Aug 8, 2 AM $0.00196
+0.00%
$743,767 $1
Aug 7, 10 AM $0.00184
+0.00%
$699,306 $1
Aug 7, 9 AM $0.00193
+0.00%
$731,453 $0
Download