Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00823
+0.00%
$ 3.27 million $ 51,035
12:31 PM $ 0.00822
+0.00%
$ 3.27 million $ 52,100
12:26 PM $ 0.00818
+0.00%
$ 3.25 million $ 52,313
12:21 PM $ 0.00812
+0.00%
$ 3.23 million $ 51,993
12:16 PM $ 0.0082
+0.00%
$ 3.26 million $ 51,663
12:11 PM $ 0.00813
+0.00%
$ 3.23 million $ 52,447
12:06 PM $ 0.00812
+0.00%
$ 3.23 million $ 51,992
12:01 PM $ 0.00813
+0.00%
$ 3.23 million $ 51,995
11:56 AM $ 0.00821
+0.00%
$ 3.26 million $ 51,420
11:51 AM $ 0.00807
+0.00%
$ 3.21 million $ 51,984
11:46 AM $ 0.00818
+0.00%
$ 3.25 million $ 51,191
11:41 AM $ 0.00815
+0.00%
$ 3.24 million $ 52,230
11:36 AM $ 0.0081
+0.00%
$ 3.22 million $ 51,775
11:31 AM $ 0.0082
+0.00%
$ 3.26 million $ 51,833
11:26 AM $ 0.00821
+0.00%
$ 3.27 million $ 52,464
11:21 AM $ 0.00816
+0.00%
$ 3.24 million $ 52,862
11:16 AM $ 0.00813
+0.00%
$ 3.23 million $ 52,392
11:11 AM $ 0.00814
+0.00%
$ 3.24 million $ 52,005
11:06 AM $ 0.00826
+0.00%
$ 3.28 million $ 52,150
11:01 AM $ 0.00821
+0.00%
$ 3.27 million $ 52,933
10:56 AM $ 0.00826
+0.00%
$ 3.28 million $ 52,564
10:51 AM $ 0.00823
+0.00%
$ 3.27 million $ 52,605
10:46 AM $ 0.00817
+0.00%
$ 3.25 million $ 52,116
10:41 AM $ 0.00811
+0.00%
$ 3.22 million $ 51,739
10:36 AM $ 0.00817
+0.00%
$ 3.25 million $ 51,186
10:31 AM $ 0.00807
+0.00%
$ 3.21 million $ 51,675
10:26 AM $ 0.00811
+0.00%
$ 3.23 million $ 51,259
10:21 AM $ 0.00817
+0.00%
$ 3.25 million $ 51,525
10:16 AM $ 0.00823
+0.00%
$ 3.27 million $ 51,928
10:11 AM $ 0.00811
+0.00%
$ 3.23 million $ 52,565
10:06 AM $ 0.00817
+0.00%
$ 3.25 million $ 51,596
10:01 AM $ 0.00807
+0.00%
$ 3.21 million $ 52,218
9:56 AM $ 0.0081
+0.00%
$ 3.22 million $ 51,978
9:51 AM $ 0.00817
+0.00%
$ 3.25 million $ 52,266
9:46 AM $ 0.0081
+0.00%
$ 3.22 million $ 53,258
9:41 AM $ 0.00815
+0.00%
$ 3.24 million $ 52,485
9:36 AM $ 0.00806
+0.00%
$ 3.21 million $ 52,916
9:31 AM $ 0.0081
+0.00%
$ 3.22 million $ 52,216
9:26 AM $ 0.00813
+0.00%
$ 3.23 million $ 52,621
9:21 AM $ 0.00809
+0.00%
$ 3.21 million $ 52,817
9:16 AM $ 0.0082
+0.00%
$ 3.26 million $ 52,571
9:11 AM $ 0.00817
+0.00%
$ 3.25 million $ 53,389
9:06 AM $ 0.00825
+0.00%
$ 3.28 million $ 53,113
9:01 AM $ 0.00809
+0.00%
$ 3.22 million $ 53,478
8:56 AM $ 0.00814
+0.00%
$ 3.24 million $ 52,820
8:51 AM $ 0.0081
+0.00%
$ 3.22 million $ 53,001
8:46 AM $ 0.00822
+0.00%
$ 3.27 million $ 52,411
8:41 AM $ 0.0081
+0.00%
$ 3.22 million $ 53,157
8:36 AM $ 0.00814
+0.00%
$ 3.24 million $ 52,590
8:31 AM $ 0.0082
+0.00%
$ 3.26 million $ 52,839
Download