Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00259
-6.20%
$982,865 $6
Aug 17 $0.00273
+91.23%
$979,866 $10
Aug 10 $0.00133
-23.58%
$-- $4
Aug 3 $0.00189
-14.60%
$-- $7
Jul 27 $0.00228
-8.20%
$863,002 $17
Jul 20 $0.00245
-4.22%
$-- $16
Jul 13 $0.00265
-0.24%
$-- $10
Jul 6 $0.00288
-16.91%
$-- $16,385
Jun 29 $0.00343
-2.34%
$1.33 million $70,036
Jun 22 $0.00392
-14.19%
$1.39 million $59,321
Jun 15 $0.00462
+20.33%
$1.82 million $61,687
Jun 8 $0.00393
-24.94%
$1.57 million $46,163
Jun 1 $0.0056
-31.53%
$2.07 million $61,725
May 25 $0.0081
-5.01%
$3.24 million $63,712
May 18 $0.00852
-9.86%
$3.37 million $62,955
May 11 $0.00958
+0.13%
$3.76 million $67,974
May 4 $0.00943
-1.52%
$3.75 million $60,880
Apr 27 $0.00955
-5.50%
$3.8 million $16,096
Apr 20 $0.0102
+0.03%
$4 million $332,609
Apr 13 $0.0102
-7.32%
$4.07 million $322,070
Apr 6 $0.0112
-2.17%
$4.29 million $322,028
Mar 30 $0.0115
-3.79%
$4.56 million $326,471
Mar 23 $0.0119
-15.66%
$4.71 million $340,585
Mar 16 $0.0141
-10.21%
$5.6 million $372,337
Mar 9 $0.0141
-1.94%
$6.26 million $325,580
Mar 2 $0.015
-21.77%
$5.73 million $323,413
Feb 23 $0.02
-1.37%
$-- $759
Feb 16 $0.0245
-10.05%
$-- $19
Feb 9 $0.0297
-17.09%
$-- $444
Feb 2 $0.0339
-10.70%
$-- $49
Jan 26 $0.0463
-45.83%
$15.63 million $20
Download