Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0081
-5.01%
$ 3.24 million $ 63,712
May 18 $ 0.00852
-9.86%
$ 3.37 million $ 62,955
May 11 $ 0.00958
+0.13%
$ 3.76 million $ 67,974
May 4 $ 0.00943
-1.52%
$ 3.75 million $ 60,880
Apr 27 $ 0.00955
-5.50%
$ 3.8 million $ 16,096
Apr 20 $ 0.0102
+0.03%
$ 4 million $ 332,609
Apr 13 $ 0.0102
-7.32%
$ 4.07 million $ 322,070
Apr 6 $ 0.0112
-2.17%
$ 4.29 million $ 322,028
Mar 30 $ 0.0115
-3.79%
$ 4.56 million $ 326,471
Mar 23 $ 0.0119
-15.66%
$ 4.71 million $ 340,585
Mar 16 $ 0.0141
-10.21%
$ 5.6 million $ 372,337
Mar 9 $ 0.0141
-1.94%
$ 6.26 million $ 325,580
Mar 2 $ 0.015
-21.77%
$ 5.73 million $ 323,413
Feb 23 $ 0.02
-1.37%
$ -- $ 759
Feb 16 $ 0.0245
-10.05%
$ -- $ 19
Feb 9 $ 0.0297
-17.09%
$ -- $ 444
Feb 2 $ 0.0339
-10.70%
$ -- $ 49
Jan 26 $ 0.0463
-45.83%
$ 15.63 million $ 20
Download