Monstro DeFi Historical Data

MONSTRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.00455
-2.51%
$1.81 million $51,427
Jun 22, 2 PM $0.00468
+2.36%
$1.86 million $52,721
Jun 22, 1 PM $0.00457
-0.93%
$1.82 million $51,797
Jun 22, 12 PM $0.00458
-1.76%
$1.82 million $51,464
Jun 22, 11 AM $0.00466
-0.68%
$1.85 million $53,391
Jun 22, 10 AM $0.00459
-1.33%
$1.83 million $54,414
Jun 22, 9 AM $0.0046
-1.75%
$1.83 million $53,890
Jun 22, 8 AM $0.00467
+1.94%
$1.86 million $53,223
Jun 22, 7 AM $0.00466
+0.02%
$1.85 million $50,842
Jun 22, 6 AM $0.00466
+0.04%
$1.85 million $51,940
Jun 22, 5 AM $0.00458
-0.35%
$1.82 million $52,441
Jun 22, 4 AM $0.00457
-0.15%
$1.82 million $51,486
Jun 22, 3 AM $0.0046
-1.46%
$1.83 million $51,544
Jun 22, 2 AM $0.00458
-0.93%
$1.82 million $52,293
Jun 22, 1 AM $0.00459
-1.44%
$1.83 million $52,478
Jun 22, 12 AM $0.00458
+0.29%
$1.82 million $53,232
Jun 21, 11 PM $0.00459
-0.02%
$1.82 million $52,267
Jun 21, 10 PM $0.00464
-0.88%
$1.85 million $53,295
Jun 21, 9 PM $0.0046
-1.10%
$1.83 million $53,839
Jun 21, 8 PM $0.00459
+0.70%
$1.82 million $53,565
Jun 21, 7 PM $0.00469
+0.51%
$1.87 million $52,416
Jun 21, 6 PM $0.00466
+1.33%
$1.85 million $52,331
Jun 21, 5 PM $0.00468
+0.26%
$1.86 million $51,817
Jun 21, 4 PM $0.00458
-1.25%
$1.82 million $53,057
Jun 21, 3 PM $0.0046
-0.52%
$1.83 million $53,067
Jun 21, 2 PM $0.00465
+0.35%
$1.85 million $53,397
Jun 21, 1 PM $0.00458
-1.36%
$1.82 million $52,830
Jun 21, 12 PM $0.00462
-0.26%
$1.84 million $53,702
Jun 21, 11 AM $0.00459
+0.46%
$1.82 million $52,495
Jun 21, 10 AM $0.00462
+0.46%
$1.84 million $50,776
Jun 21, 9 AM $0.00456
-2.52%
$1.81 million $51,147
Jun 21, 8 AM $0.00467
+2.23%
$1.86 million $52,910
Jun 21, 7 AM $0.00456
-1.87%
$1.81 million $53,211
Jun 21, 6 AM $0.00466
+1.46%
$1.85 million $52,588
Jun 21, 5 AM $0.00469
+0.75%
$1.86 million $53,398
Jun 21, 4 AM $0.00465
+1.13%
$1.85 million $54,326
Jun 21, 3 AM $0.00466
-0.53%
$1.85 million $54,205
Jun 21, 2 AM $0.0046
-0.37%
$1.83 million $54,603
Jun 21, 1 AM $0.00467
+0.57%
$1.86 million $53,954
Jun 21, 12 AM $0.00464
-1.08%
$1.84 million $54,522
Jun 20, 11 PM $0.00462
-1.53%
$1.84 million $55,409
Jun 20, 10 PM $0.00466
+1.95%
$1.85 million $53,983
Jun 20, 9 PM $0.00457
-1.34%
$1.82 million $53,465
Jun 20, 8 PM $0.00463
-0.39%
$1.84 million $53,904
Jun 20, 7 PM $0.00461
-1.01%
$1.83 million $54,418
Jun 20, 6 PM $0.00465
-0.64%
$1.85 million $54,834
Jun 20, 5 PM $0.00459
-0.35%
$1.82 million $55,558
Jun 20, 4 PM $0.00466
-0.02%
$1.85 million $53,989
Jun 20, 3 PM $0.0046
+0.20%
$1.83 million $53,725
Jun 20, 2 PM $0.00459
-0.52%
$1.82 million $52,287