Monstro DeFi Historical Data

MONSTRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.00459
-0.52%
$1.82 million $52,287
Jun 20, 1 PM $0.00469
+2.76%
$1.86 million $51,944
Jun 20, 12 PM $0.00461
+0.92%
$1.83 million $53,106
Jun 20, 11 AM $0.00456
-0.67%
$1.81 million $52,385
Jun 20, 10 AM $0.00469
+2.92%
$1.86 million $53,662
Jun 20, 9 AM $0.00469
+2.87%
$1.86 million $52,911
Jun 20, 8 AM $0.00459
+0.75%
$1.82 million $53,793
Jun 20, 7 AM $0.00466
+1.04%
$1.85 million $54,314
Jun 20, 6 AM $0.00464
+0.24%
$1.84 million $54,368
Jun 20, 5 AM $0.00467
-0.06%
$1.86 million $51,644
Jun 20, 2 AM $0.00473
-0.13%
$1.88 million $53,006
Jun 20, 1 AM $0.00471
-0.76%
$1.87 million $52,509
Jun 20, 12 AM $0.00467
+0.82%
$1.86 million $52,977
Jun 19, 11 PM $0.00472
+0.23%
$1.88 million $51,133
Jun 19, 10 PM $0.00466
-1.67%
$1.86 million $52,090
Jun 19, 9 PM $0.0047
+0.66%
$1.87 million $51,852
Jun 19, 8 PM $0.00466
-0.04%
$1.85 million $51,715
Jun 19, 7 PM $0.00476
+1.80%
$1.89 million $50,928
Jun 19, 6 PM $0.00471
-0.74%
$1.87 million $50,979
Jun 19, 5 PM $0.00475
+0.40%
$1.89 million $52,167
Jun 19, 4 PM $0.00469
+0.00%
$1.87 million $52,403
Jun 19, 3 PM $0.00463
-0.06%
$1.84 million $52,206
Jun 19, 2 PM $0.00466
+0.28%
$1.85 million $51,472
Jun 19, 1 PM $0.00465
+0.65%
$1.85 million $51,776
Jun 19, 12 PM $0.00476
+0.68%
$1.89 million $51,071
Jun 19, 11 AM $0.00466
+0.47%
$1.85 million $51,700
Jun 19, 10 AM $0.00464
-1.19%
$1.85 million $52,920
Jun 19, 9 AM $0.00463
+0.30%
$1.84 million $52,488
Jun 19, 8 AM $0.00462
-1.34%
$1.84 million $51,829
Jun 19, 7 AM $0.00471
+1.46%
$1.87 million $53,080
Jun 19, 6 AM $0.00476
+2.96%
$1.89 million $53,625
Jun 19, 5 AM $0.00466
-1.06%
$1.85 million $54,860
Jun 19, 4 AM $0.00469
+0.58%
$1.86 million $56,255
Jun 19, 3 AM $0.0047
-1.18%
$1.87 million $56,105
Jun 19, 2 AM $0.00468
+0.45%
$1.86 million $56,590
Jun 19, 1 AM $0.00464
-1.15%
$1.85 million $56,179
Jun 19, 12 AM $0.0047
+1.55%
$1.87 million $55,876
Jun 18, 11 PM $0.00475
+0.42%
$1.89 million $54,749
Jun 18, 10 PM $0.00475
+2.59%
$1.89 million $54,870
Jun 18, 9 PM $0.00464
+0.04%
$1.84 million $54,641
Jun 18, 8 PM $0.00465
+0.58%
$1.85 million $54,335
Jun 18, 7 PM $0.00471
-0.23%
$1.87 million $54,746
Jun 18, 6 PM $0.00471
-0.70%
$1.87 million $56,605
Jun 18, 5 PM $0.00469
-0.34%
$1.86 million $57,134
Jun 18, 4 PM $0.00466
-1.62%
$1.85 million $55,636
Jun 18, 3 PM $0.00466
-0.66%
$1.85 million $56,888
Jun 18, 2 PM $0.0047
-0.22%
$1.87 million $55,543
Jun 18, 1 PM $0.00469
-0.48%
$1.87 million $55,738
Jun 18, 12 PM $0.00464
-2.29%
$1.85 million $56,304
Jun 18, 11 AM $0.00475
+2.83%
$1.89 million $56,951