Monstro DeFi Historical Data

MONSTRO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00945
-1.08%
$ 3.76 million $ 55,568
May 11, 8 PM $ 0.00947
-0.59%
$ 3.77 million $ 55,082
May 11, 7 PM $ 0.00954
-0.47%
$ 3.79 million $ 54,106
May 11, 6 PM $ 0.00949
+0.68%
$ 3.77 million $ 54,724
May 11, 5 PM $ 0.00942
-1.37%
$ 3.75 million $ 53,027
May 11, 4 PM $ 0.00951
+0.75%
$ 3.78 million $ 54,427
May 11, 3 PM $ 0.00947
-0.80%
$ 3.76 million $ 53,380
May 11, 2 PM $ 0.00954
+0.12%
$ 3.8 million $ 54,898
May 11, 1 PM $ 0.00958
+0.18%
$ 3.81 million $ 55,753
May 11, 12 PM $ 0.00944
+0.02%
$ 3.75 million $ 56,206
May 11, 11 AM $ 0.00948
+0.36%
$ 3.77 million $ 55,295
May 11, 10 AM $ 0.0095
+0.28%
$ 3.78 million $ 56,158
May 11, 9 AM $ 0.00951
-0.08%
$ 3.78 million $ 56,599
May 11, 8 AM $ 0.00951
+0.73%
$ 3.78 million $ 56,411
May 11, 7 AM $ 0.00952
-0.72%
$ 3.78 million $ 55,285
May 11, 6 AM $ 0.00957
+1.26%
$ 3.81 million $ 56,252
May 11, 5 AM $ 0.00948
-0.20%
$ 3.77 million $ 56,902
May 11, 4 AM $ 0.00946
+0.25%
$ 3.76 million $ 57,141
May 11, 3 AM $ 0.00959
+0.29%
$ 3.81 million $ 56,534
May 11, 2 AM $ 0.00945
-0.75%
$ 3.76 million $ 58,450
May 11, 1 AM $ 0.00946
+0.13%
$ 3.76 million $ 56,744
May 11, 12 AM $ 0.00959
+0.14%
$ 3.81 million $ 55,464
May 10, 11 PM $ 0.00943
-0.24%
$ 3.75 million $ 55,939
May 10, 10 PM $ 0.00952
+0.74%
$ 3.79 million $ 55,010
May 10, 9 PM $ 0.00943
-1.38%
$ 3.75 million $ 54,445
May 10, 8 PM $ 0.00959
+1.40%
$ 3.81 million $ 55,421
May 10, 7 PM $ 0.00958
+0.24%
$ 3.81 million $ 55,441
May 10, 6 PM $ 0.00952
+0.99%
$ 3.79 million $ 55,774
May 10, 5 PM $ 0.00951
-0.72%
$ 3.78 million $ 55,952
May 10, 4 PM $ 0.0095
+0.45%
$ 3.78 million $ 55,407
May 10, 3 PM $ 0.00954
-0.45%
$ 3.79 million $ 55,112
May 10, 2 PM $ 0.00958
+0.18%
$ 3.81 million $ 55,234
May 10, 1 PM $ 0.00943
-1.24%
$ 3.75 million $ 54,134
May 10, 12 PM $ 0.0095
-0.74%
$ 3.78 million $ 53,764
May 10, 11 AM $ 0.00947
-0.42%
$ 3.77 million $ 54,247
May 10, 10 AM $ 0.00952
-0.55%
$ 3.79 million $ 55,519
May 10, 9 AM $ 0.00954
+0.64%
$ 3.79 million $ 55,344
May 10, 8 AM $ 0.00951
+0.86%
$ 3.78 million $ 53,935
May 10, 7 AM $ 0.00943
-1.43%
$ 3.75 million $ 55,976
May 10, 6 AM $ 0.00958
+1.18%
$ 3.81 million $ 57,392
May 10, 5 AM $ 0.00954
+0.31%
$ 3.79 million $ 56,515
May 10, 4 AM $ 0.00954
+0.63%
$ 3.79 million $ 57,080
May 10, 3 AM $ 0.00948
-0.32%
$ 3.77 million $ 56,561
May 10, 2 AM $ 0.00943
-0.54%
$ 3.75 million $ 56,814
May 10, 1 AM $ 0.00957
-0.03%
$ 3.8 million $ 57,128
May 10, 12 AM $ 0.00959
+0.37%
$ 3.81 million $ 58,032
May 9, 11 PM $ 0.00943
-1.45%
$ 3.75 million $ 59,646
May 9, 10 PM $ 0.00944
-0.59%
$ 3.76 million $ 59,840
May 9, 9 PM $ 0.00955
+0.69%
$ 3.8 million $ 59,810
May 9, 8 PM $ 0.0095
+0.14%
$ 3.78 million $ 60,390