Monstro DeFi Historical Data

MONSTRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0145
-0.01%
$ 5.75 million $ 49,539
Mar 20, 11 PM $ 0.0145
+0.10%
$ 5.75 million $ 50,610
Mar 20, 10 PM $ 0.0145
-0.32%
$ 5.75 million $ 50,657
Mar 20, 9 PM $ 0.0143
-0.85%
$ 5.7 million $ 50,445
Mar 20, 8 PM $ 0.0145
+0.95%
$ 5.75 million $ 50,057
Mar 20, 7 PM $ 0.0146
+1.45%
$ 5.79 million $ 48,867
Mar 20, 6 PM $ 0.0143
-1.41%
$ 5.69 million $ 49,519
Mar 20, 5 PM $ 0.0145
+0.01%
$ 5.75 million $ 50,003
Mar 20, 4 PM $ 0.0145
+1.07%
$ 5.76 million $ 50,171
Mar 20, 3 PM $ 0.0145
+1.02%
$ 5.76 million $ 49,041
Mar 20, 2 PM $ 0.0145
+0.08%
$ 5.77 million $ 49,785
Mar 20, 1 PM $ 0.0145
+0.96%
$ 5.77 million $ 49,521
Mar 20, 12 PM $ 0.0144
+0.24%
$ 5.74 million $ 50,030
Mar 20, 11 AM $ 0.0144
+0.09%
$ 5.73 million $ 51,067
Mar 20, 10 AM $ 0.0143
-1.17%
$ 5.69 million $ 52,124
Mar 20, 9 AM $ 0.0145
-0.02%
$ 5.77 million $ 53,837
Mar 20, 8 AM $ 0.0145
+1.18%
$ 5.78 million $ 53,498
Mar 20, 7 AM $ 0.0143
-1.21%
$ 5.69 million $ 53,623
Mar 20, 6 AM $ 0.0144
-1.24%
$ 5.72 million $ 52,935
Mar 20, 5 AM $ 0.0144
-0.78%
$ 5.74 million $ 52,604
Mar 20, 4 AM $ 0.0145
+0.08%
$ 5.76 million $ 53,493
Mar 20, 3 AM $ 0.0144
-0.19%
$ 5.74 million $ 53,767
Mar 20, 2 AM $ 0.0145
+0.56%
$ 5.75 million $ 55,335
Mar 20, 1 AM $ 0.0144
+0.18%
$ 5.72 million $ 55,595
Mar 20, 12 AM $ 0.0143
-0.34%
$ 5.71 million $ 56,407
Mar 19, 11 PM $ 0.0145
+1.40%
$ 5.77 million $ 56,787
Mar 19, 10 PM $ 0.0143
-1.14%
$ 5.69 million $ 56,921
Mar 19, 9 PM $ 0.0145
+0.81%
$ 5.76 million $ 56,672
Mar 19, 8 PM $ 0.0143
-1.57%
$ 5.7 million $ 58,150
Mar 19, 7 PM $ 0.0144
+0.41%
$ 5.72 million $ 58,790
Mar 19, 6 PM $ 0.0145
+0.72%
$ 5.75 million $ 59,337
Mar 19, 5 PM $ 0.0143
-0.10%
$ 5.71 million $ 59,028
Mar 19, 4 PM $ 0.0144
-0.64%
$ 5.74 million $ 59,406
Mar 19, 3 PM $ 0.0143
-0.96%
$ 5.7 million $ 59,339
Mar 19, 2 PM $ 0.0143
-1.13%
$ 5.7 million $ 58,352
Mar 19, 1 PM $ 0.0146
+1.13%
$ 5.79 million $ 57,603
Mar 19, 12 PM $ 0.0144
-1.02%
$ 5.71 million $ 57,560
Mar 19, 11 AM $ 0.0143
-0.42%
$ 5.7 million $ 56,869
Mar 19, 10 AM $ 0.0143
-0.11%
$ 5.7 million $ 55,846
Mar 19, 9 AM $ 0.0143
+0.10%
$ 5.7 million $ 55,300
Mar 19, 8 AM $ 0.0145
-0.31%
$ 5.75 million $ 55,884
Mar 19, 7 AM $ 0.0145
+1.22%
$ 5.77 million $ 56,677
Mar 19, 6 AM $ 0.0144
-0.10%
$ 5.72 million $ 55,470
Mar 19, 5 AM $ 0.0144
+0.45%
$ 5.73 million $ 55,847
Mar 19, 4 AM $ 0.0144
-1.02%
$ 5.73 million $ 55,662
Mar 19, 3 AM $ 0.0145
+0.63%
$ 5.79 million $ 55,404
Mar 19, 2 AM $ 0.0145
-0.62%
$ 5.75 million $ 54,604
Mar 19, 1 AM $ 0.0144
-1.05%
$ 5.72 million $ 52,761
Mar 19, 12 AM $ 0.0145
+0.33%
$ 5.75 million $ 52,343
Mar 18, 11 PM $ 0.0144
+0.35%
$ 5.74 million $ 51,908