Monstro DeFi Historical Data

MONSTRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.00471
-0.86%
$1.87 million $53,784
Jun 18, 9 AM $0.00472
+1.97%
$1.88 million $55,583
Jun 18, 8 AM $0.00465
-1.13%
$1.85 million $53,243
Jun 18, 7 AM $0.00462
-0.43%
$1.84 million $53,027
Jun 18, 6 AM $0.00472
+1.12%
$1.88 million $51,403
Jun 18, 5 AM $0.00471
-1.18%
$1.87 million $52,697
Jun 18, 4 AM $0.00482
+2.14%
$1.92 million $54,388
Jun 18, 3 AM $0.00477
+0.78%
$1.9 million $52,107
Jun 18, 2 AM $0.00473
-0.88%
$1.88 million $52,594
Jun 18, 1 AM $0.00473
+0.65%
$1.88 million $52,581
Jun 18, 12 AM $0.00478
+0.01%
$1.9 million $52,597
Jun 17, 11 PM $0.00476
+1.17%
$1.89 million $51,899
Jun 17, 10 PM $0.0048
-0.15%
$1.91 million $51,334
Jun 17, 9 PM $0.00484
+0.62%
$1.92 million $52,384
Jun 17, 8 PM $0.00482
+0.17%
$1.92 million $51,798
Jun 17, 7 PM $0.00479
+1.63%
$1.91 million $52,081
Jun 17, 6 PM $0.00473
-2.23%
$1.88 million $50,442
Jun 17, 5 PM $0.00482
+1.28%
$1.92 million $51,844
Jun 17, 4 PM $0.00473
-1.48%
$1.88 million $50,475
Jun 17, 3 PM $0.00471
-0.44%
$1.87 million $52,015
Jun 17, 2 PM $0.0048
-0.89%
$1.91 million $51,766
Jun 17, 1 PM $0.00474
-0.04%
$1.89 million $52,173
Jun 17, 12 PM $0.00475
-0.46%
$1.89 million $51,380
Jun 17, 11 AM $0.00472
-1.56%
$1.88 million $51,262
Jun 17, 10 AM $0.00479
+1.33%
$1.9 million $51,044
Jun 17, 9 AM $0.00477
+0.67%
$1.9 million $51,216
Jun 17, 8 AM $0.00479
+1.03%
$1.9 million $51,358
Jun 17, 7 AM $0.00474
-1.60%
$1.88 million $52,403
Jun 17, 6 AM $0.00473
+0.19%
$1.88 million $54,427
Jun 17, 5 AM $0.00477
-1.38%
$1.89 million $53,175
Jun 17, 4 AM $0.00475
-1.82%
$1.89 million $53,358
Jun 17, 3 AM $0.00484
+0.56%
$1.92 million $54,006
Jun 17, 2 AM $0.00477
+1.55%
$1.9 million $53,978
Jun 17, 1 AM $0.00479
+0.86%
$1.91 million $52,735
Jun 17, 12 AM $0.00472
+0.34%
$1.88 million $55,077
Jun 16, 11 PM $0.00471
-2.00%
$1.87 million $55,214
Jun 16, 10 PM $0.00478
-0.31%
$1.9 million $57,019
Jun 16, 9 PM $0.00472
+0.00%
$1.88 million $57,869
Jun 16, 8 PM $0.00478
-0.04%
$1.9 million $58,549
Jun 16, 7 PM $0.00476
-0.16%
$1.89 million $59,295
Jun 16, 6 PM $0.00476
-0.13%
$1.89 million $60,540
Jun 16, 5 PM $0.0047
-2.22%
$1.87 million $62,122
Jun 16, 4 PM $0.00471
-1.34%
$1.87 million $63,313
Jun 16, 3 PM $0.00472
+0.49%
$1.88 million $63,069
Jun 16, 2 PM $0.00471
-0.71%
$1.87 million $62,581
Jun 16, 9 AM $0.00393
+2.11%
$1.56 million $57,742
Jun 16, 8 AM $0.00395
+3.00%
$1.57 million $56,519
Jun 16, 7 AM $0.00393
+0.20%
$1.56 million $58,084
Jun 16, 6 AM $0.00392
+1.19%
$1.56 million $59,376
Jun 16, 5 AM $0.00386
-0.13%
$1.53 million $58,151