Monstro DeFi Historical Data

MONSTRO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0095
+0.14%
$ 3.78 million $ 60,390
May 9, 7 PM $ 0.00947
-0.91%
$ 3.77 million $ 60,223
May 9, 6 PM $ 0.00947
-1.01%
$ 3.77 million $ 60,677
May 9, 5 PM $ 0.00946
-0.70%
$ 3.76 million $ 59,784
May 9, 4 PM $ 0.00943
-0.83%
$ 3.75 million $ 59,755
May 9, 3 PM $ 0.00947
-0.82%
$ 3.76 million $ 59,015
May 9, 2 PM $ 0.00949
+0.71%
$ 3.77 million $ 58,969
May 9, 1 PM $ 0.00949
+0.44%
$ 3.77 million $ 58,421
May 9, 12 PM $ 0.00945
-0.80%
$ 3.76 million $ 57,826
May 9, 11 AM $ 0.00944
-0.82%
$ 3.75 million $ 58,656
May 9, 10 AM $ 0.00952
+0.54%
$ 3.78 million $ 56,891
May 9, 9 AM $ 0.00953
+0.41%
$ 3.79 million $ 57,084
May 9, 8 AM $ 0.00951
+0.58%
$ 3.78 million $ 58,286
May 9, 7 AM $ 0.00951
+0.88%
$ 3.78 million $ 57,250
May 9, 6 AM $ 0.00945
-0.93%
$ 3.76 million $ 55,621
May 9, 5 AM $ 0.00959
+1.13%
$ 3.81 million $ 56,416
May 9, 4 AM $ 0.00955
+1.24%
$ 3.8 million $ 55,586
May 9, 3 AM $ 0.00943
-0.93%
$ 3.75 million $ 54,819
May 9, 2 AM $ 0.00955
+0.19%
$ 3.8 million $ 54,624
May 9, 1 AM $ 0.00945
-0.94%
$ 3.76 million $ 54,184
May 9, 12 AM $ 0.00952
+0.66%
$ 3.79 million $ 53,542
May 8, 11 PM $ 0.00954
+1.10%
$ 3.79 million $ 52,987
May 8, 5 PM $ 0.00869
-1.31%
$ 3.45 million $ 50,340
May 8, 4 PM $ 0.00876
-1.02%
$ 3.48 million $ 50,002
May 8, 3 PM $ 0.00872
-1.28%
$ 3.47 million $ 50,896
May 8, 2 PM $ 0.0088
+0.77%
$ 3.5 million $ 51,367
May 8, 1 PM $ 0.00873
+0.21%
$ 3.47 million $ 51,402
May 8, 12 PM $ 0.00872
-1.44%
$ 3.47 million $ 52,246
May 8, 11 AM $ 0.00867
-1.26%
$ 3.45 million $ 51,891
May 8, 10 AM $ 0.00886
-0.01%
$ 3.52 million $ 53,177
May 8, 9 AM $ 0.00876
+0.06%
$ 3.48 million $ 53,403
May 8, 8 AM $ 0.00875
+0.07%
$ 3.48 million $ 52,147
May 8, 7 AM $ 0.00882
+1.61%
$ 3.51 million $ 52,826
May 8, 6 AM $ 0.0087
-0.51%
$ 3.46 million $ 53,100
May 8, 5 AM $ 0.00878
+0.64%
$ 3.49 million $ 53,099
May 8, 4 AM $ 0.00867
-1.07%
$ 3.45 million $ 53,000
May 8, 3 AM $ 0.0087
-0.64%
$ 3.46 million $ 54,278
May 8, 2 AM $ 0.0088
+0.61%
$ 3.5 million $ 53,238
May 8, 1 AM $ 0.00869
-0.92%
$ 3.46 million $ 53,040
May 8, 12 AM $ 0.00885
+1.04%
$ 3.52 million $ 53,701
May 7, 11 PM $ 0.00877
-0.93%
$ 3.49 million $ 52,553
May 7, 10 PM $ 0.00882
+1.46%
$ 3.51 million $ 52,275
May 7, 9 PM $ 0.00885
+1.48%
$ 3.52 million $ 51,424
May 7, 8 PM $ 0.00873
-0.70%
$ 3.47 million $ 52,583
May 7, 7 PM $ 0.0088
+1.07%
$ 3.5 million $ 52,744
May 7, 6 PM $ 0.0087
-0.58%
$ 3.46 million $ 51,783
May 7, 5 PM $ 0.00883
+1.60%
$ 3.51 million $ 51,366
May 7, 4 PM $ 0.00887
+0.97%
$ 3.53 million $ 50,565
May 7, 3 PM $ 0.00885
+1.46%
$ 3.52 million $ 51,377
May 7, 2 PM $ 0.00882
+0.85%
$ 3.51 million $ 49,946