Monstro DeFi Historical Data

MONSTRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.015
+0.46%
$ 5.95 million $ 54,846
Mar 16, 11 PM $ 0.015
-0.29%
$ 5.99 million $ 54,594
Mar 16, 10 PM $ 0.0151
+0.38%
$ 5.99 million $ 54,855
Mar 16, 9 PM $ 0.015
-0.34%
$ 5.96 million $ 54,078
Mar 16, 8 PM $ 0.015
-0.11%
$ 5.98 million $ 54,360
Mar 16, 7 PM $ 0.0149
-0.75%
$ 5.92 million $ 54,013
Mar 16, 6 PM $ 0.0151
+0.47%
$ 6 million $ 54,440
Mar 16, 5 PM $ 0.0149
+0.65%
$ 5.94 million $ 53,476
Mar 16, 4 PM $ 0.0148
-1.23%
$ 5.9 million $ 52,468
Mar 16, 3 PM $ 0.0149
-3.35%
$ 6.08 million $ 52,618
Mar 16, 2 PM $ 0.0154
-0.49%
$ 6.11 million $ 54,676
Mar 16, 1 PM $ 0.0154
+0.69%
$ 6.1 million $ 55,182
Mar 16, 12 PM $ 0.0153
-0.39%
$ 6.09 million $ 55,575
Mar 16, 11 AM $ 0.0153
-2.42%
$ 6.08 million $ 55,040
Mar 16, 10 AM $ 0.0156
+0.03%
$ 6.21 million $ 55,537
Mar 16, 9 AM $ 0.0156
-0.78%
$ 6.21 million $ 55,536
Mar 16, 8 AM $ 0.0157
+0.59%
$ 6.26 million $ 57,654
Mar 16, 7 AM $ 0.0156
-0.67%
$ 6.22 million $ 56,986
Mar 16, 6 AM $ 0.0156
-0.34%
$ 6.22 million $ 55,499
Mar 16, 5 AM $ 0.0158
+0.29%
$ 6.27 million $ 56,178
Mar 16, 4 AM $ 0.0156
-0.43%
$ 6.21 million $ 56,578
Mar 16, 3 AM $ 0.0157
+0.25%
$ 6.24 million $ 57,016
Mar 16, 2 AM $ 0.0157
-0.21%
$ 6.24 million $ 57,577
Mar 16, 1 AM $ 0.0157
+0.61%
$ 6.25 million $ 57,791
Mar 16, 12 AM $ 0.0156
-0.29%
$ 6.22 million $ 56,646
Mar 15, 11 PM $ 0.0157
+0.13%
$ 6.26 million $ 56,824
Mar 15, 10 PM $ 0.0158
+0.13%
$ 6.27 million $ 58,890
Mar 15, 9 PM $ 0.0156
-0.17%
$ 6.22 million $ 59,009
Mar 15, 8 PM $ 0.0156
-0.73%
$ 6.22 million $ 58,087
Mar 15, 7 PM $ 0.0158
+0.90%
$ 6.27 million $ 57,648
Mar 15, 6 PM $ 0.0156
-0.03%
$ 6.21 million $ 57,222
Mar 15, 5 PM $ 0.0156
-0.56%
$ 6.22 million $ 58,174
Mar 15, 3 PM $ 0.014
-1.19%
$ 5.57 million $ 53,149
Mar 15, 2 PM $ 0.014
-1.36%
$ 5.57 million $ 52,846
Mar 15, 1 PM $ 0.0141
-0.17%
$ 5.59 million $ 53,665
Mar 15, 12 PM $ 0.0141
+0.16%
$ 5.59 million $ 53,859
Mar 15, 11 AM $ 0.0142
+0.84%
$ 5.65 million $ 54,232
Mar 15, 10 AM $ 0.014
-0.48%
$ 5.58 million $ 53,681
Mar 15, 9 AM $ 0.014
-1.09%
$ 5.58 million $ 53,823
Mar 15, 8 AM $ 0.0141
+0.45%
$ 5.62 million $ 54,107
Mar 15, 7 AM $ 0.0142
-0.13%
$ 5.64 million $ 55,375
Mar 15, 6 AM $ 0.0141
+0.68%
$ 5.62 million $ 56,209
Mar 15, 5 AM $ 0.0142
+0.00%
$ 5.65 million $ 55,400
Mar 15, 4 AM $ 0.0141
-1.01%
$ 5.59 million $ 56,255
Mar 15, 3 AM $ 0.0142
+0.38%
$ 5.65 million $ 57,508
Mar 15, 2 AM $ 0.0141
-0.06%
$ 5.59 million $ 56,262
Mar 15, 1 AM $ 0.0141
-0.92%
$ 5.59 million $ 56,234
Mar 15, 12 AM $ 0.0141
-0.77%
$ 5.62 million $ 57,318
Mar 14, 11 PM $ 0.0141
+0.00%
$ 5.6 million $ 56,864
Mar 14, 10 PM $ 0.0141
+0.81%
$ 5.6 million $ 55,885