Monstro DeFi Historical Data

MONSTRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00389
-0.77%
$1.55 million $58,113
Jun 16, 3 AM $0.00393
+1.34%
$1.56 million $59,559
Jun 16, 2 AM $0.00394
+1.91%
$1.57 million $59,446
Jun 16, 1 AM $0.00384
-1.66%
$1.53 million $59,650
Jun 16, 12 AM $0.0039
+0.67%
$1.55 million $59,128
Jun 15, 11 PM $0.00395
+2.54%
$1.57 million $58,712
Jun 15, 10 PM $0.00385
-0.15%
$1.53 million $57,409
Jun 15, 9 PM $0.00393
+0.25%
$1.56 million $57,980
Jun 15, 8 PM $0.00389
+1.15%
$1.54 million $58,970
Jun 15, 7 PM $0.00385
-1.10%
$1.53 million $58,444
Jun 15, 6 PM $0.00389
+0.54%
$1.55 million $57,918
Jun 15, 5 PM $0.00387
+0.26%
$1.54 million $57,258
Jun 15, 4 PM $0.00395
+2.01%
$1.57 million $55,850
Jun 15, 3 PM $0.00395
+2.68%
$1.57 million $55,782
Jun 15, 2 PM $0.00387
-1.63%
$1.54 million $55,689
Jun 15, 1 PM $0.00386
+0.13%
$1.54 million $56,472
Jun 15, 12 PM $0.00385
-0.26%
$1.53 million $54,879
Jun 15, 11 AM $0.00394
+0.03%
$1.57 million $53,298
Jun 15, 10 AM $0.00387
-0.46%
$1.54 million $53,048
Jun 15, 9 AM $0.00388
-0.36%
$1.54 million $52,489
Jun 15, 8 AM $0.00384
-2.81%
$1.53 million $51,885
Jun 15, 7 AM $0.00395
+0.87%
$1.57 million $50,960
Jun 15, 6 AM $0.0039
-0.86%
$1.55 million $50,829
Jun 15, 5 AM $0.00383
-1.87%
$1.52 million $49,426
Jun 15, 4 AM $0.00384
-2.76%
$1.53 million $51,453
Jun 15, 3 AM $0.00392
+0.26%
$1.56 million $51,708
Jun 15, 2 AM $0.00394
+0.41%
$1.57 million $51,647
Jun 15, 1 AM $0.00387
-0.08%
$1.54 million $50,431
Jun 15, 12 AM $0.00387
+0.76%
$1.54 million $50,346
Jun 14, 11 PM $0.00395
+1.28%
$1.57 million $49,706
Jun 14, 10 PM $0.00391
-0.28%
$1.55 million $51,607
Jun 14, 9 PM $0.00386
-1.02%
$1.54 million $51,432
Jun 14, 8 PM $0.00387
-1.17%
$1.54 million $52,366
Jun 14, 7 PM $0.00384
-0.44%
$1.53 million $51,271
Jun 14, 6 PM $0.00385
-2.46%
$1.53 million $50,014
Jun 14, 5 PM $0.00391
+1.03%
$1.55 million $51,216
Jun 14, 4 PM $0.00388
+0.60%
$1.54 million $51,663
Jun 14, 3 PM $0.00386
-1.96%
$1.53 million $51,090
Jun 14, 2 PM $0.00394
-0.05%
$1.57 million $53,379
Jun 14, 1 PM $0.0039
+1.43%
$1.55 million $52,531
Jun 14, 12 PM $0.00396
+0.25%
$1.57 million $51,726
Jun 14, 11 AM $0.00384
+0.08%
$1.53 million $52,573
Jun 14, 10 AM $0.00388
-0.89%
$1.54 million $50,389
Jun 14, 9 AM $0.00387
-0.31%
$1.54 million $52,009
Jun 14, 8 AM $0.00386
-0.67%
$1.53 million $51,534
Jun 14, 7 AM $0.00388
-1.35%
$1.54 million $52,019
Jun 14, 6 AM $0.00383
-2.15%
$1.52 million $53,022
Jun 14, 5 AM $0.00392
-0.71%
$1.56 million $52,995
Jun 14, 4 AM $0.00392
+0.13%
$1.56 million $52,773
Jun 14, 3 AM $0.00394
+0.36%
$1.57 million $52,060