Monstro DeFi Historical Data

MONSTRO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00874
-0.56%
$ 3.48 million $ 49,406
May 5, 11 AM $ 0.00885
+0.90%
$ 3.52 million $ 48,222
May 5, 10 AM $ 0.00868
-1.43%
$ 3.45 million $ 48,107
May 5, 9 AM $ 0.00876
+0.98%
$ 3.48 million $ 49,054
May 5, 8 AM $ 0.00867
-1.13%
$ 3.45 million $ 48,847
May 5, 7 AM $ 0.00874
+0.11%
$ 3.48 million $ 48,730
May 5, 6 AM $ 0.00874
+0.71%
$ 3.48 million $ 48,206
May 5, 5 AM $ 0.0088
-4.29%
$ 3.5 million $ 47,998
May 5, 4 AM $ 0.00921
+1.10%
$ 3.66 million $ 51,816
May 5, 3 AM $ 0.0092
-0.32%
$ 3.66 million $ 50,812
May 5, 2 AM $ 0.00918
-0.17%
$ 3.65 million $ 51,049
May 5, 1 AM $ 0.00924
+2.12%
$ 3.68 million $ 50,991
May 5, 12 AM $ 0.00907
-1.16%
$ 3.61 million $ 49,853
May 4, 11 PM $ 0.00921
+1.71%
$ 3.66 million $ 49,275
May 4, 10 PM $ 0.00913
-1.09%
$ 3.63 million $ 48,152
May 4, 9 PM $ 0.00924
+1.79%
$ 3.67 million $ 50,184
May 4, 8 PM $ 0.00915
-1.01%
$ 3.64 million $ 49,253
May 4, 7 PM $ 0.00915
-0.93%
$ 3.64 million $ 50,579
May 4, 6 PM $ 0.00916
-0.88%
$ 3.64 million $ 51,535
May 4, 5 PM $ 0.00918
+1.36%
$ 3.65 million $ 52,807
May 4, 4 PM $ 0.00914
+0.52%
$ 3.64 million $ 51,253
May 4, 3 PM $ 0.0091
-0.82%
$ 3.62 million $ 51,954
May 4, 2 PM $ 0.00921
+0.78%
$ 3.66 million $ 52,242
May 4, 1 PM $ 0.00918
+1.45%
$ 3.65 million $ 51,468
May 4, 12 PM $ 0.00906
-0.76%
$ 3.6 million $ 51,162
May 4, 11 AM $ 0.00925
+1.38%
$ 3.68 million $ 51,892
May 4, 10 AM $ 0.00911
-1.13%
$ 3.62 million $ 51,814
May 4, 9 AM $ 0.00914
-1.15%
$ 3.63 million $ 51,634
May 4, 8 AM $ 0.00925
+0.18%
$ 3.68 million $ 51,049
May 4, 7 AM $ 0.00915
+0.70%
$ 3.64 million $ 51,081
May 4, 6 AM $ 0.0092
+1.35%
$ 3.66 million $ 51,725
May 4, 5 AM $ 0.00922
-0.32%
$ 3.67 million $ 51,479
May 4, 4 AM $ 0.00925
-3.01%
$ 3.68 million $ 52,233
May 4, 3 AM $ 0.00958
+0.42%
$ 3.81 million $ 53,581
May 4, 2 AM $ 0.00954
+0.18%
$ 3.79 million $ 52,507
May 4, 1 AM $ 0.00953
+0.24%
$ 3.79 million $ 53,752
May 4, 12 AM $ 0.00951
-0.76%
$ 3.78 million $ 54,768
May 3, 11 PM $ 0.00955
+0.28%
$ 3.8 million $ 55,906
May 3, 10 PM $ 0.0095
-0.79%
$ 3.78 million $ 54,614
May 3, 9 PM $ 0.0095
-0.12%
$ 3.78 million $ 53,212
May 3, 8 PM $ 0.00957
+0.67%
$ 3.8 million $ 53,863
May 3, 7 PM $ 0.00952
-0.34%
$ 3.78 million $ 53,987
May 3, 6 PM $ 0.00955
+0.45%
$ 3.8 million $ 54,901
May 3, 5 PM $ 0.00957
+0.63%
$ 3.8 million $ 53,803
May 3, 4 PM $ 0.00954
+0.28%
$ 3.79 million $ 53,448
May 3, 3 PM $ 0.00952
-0.15%
$ 3.79 million $ 53,644
May 3, 2 PM $ 0.00956
-0.22%
$ 3.8 million $ 53,528
May 3, 1 PM $ 0.00951
-0.70%
$ 3.78 million $ 53,551
May 3, 12 PM $ 0.00951
-0.16%
$ 3.78 million $ 54,689
May 3, 11 AM $ 0.00959
+0.16%
$ 3.81 million $ 53,239