Monstro DeFi Historical Data

MONSTRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0039
+0.46%
$1.55 million $52,734
Jun 14, 1 AM $0.00384
-0.21%
$1.53 million $52,868
Jun 14, 12 AM $0.00386
-2.41%
$1.53 million $52,820
Jun 13, 11 PM $0.00393
+0.51%
$1.56 million $54,435
Jun 13, 10 PM $0.00387
-1.73%
$1.54 million $53,941
Jun 13, 9 PM $0.00394
+1.23%
$1.57 million $54,003
Jun 13, 8 PM $0.00393
+2.40%
$1.56 million $52,809
Jun 13, 7 PM $0.00392
+0.13%
$1.56 million $51,919
Jun 13, 6 PM $0.00394
+1.60%
$1.57 million $54,475
Jun 13, 5 PM $0.00393
+0.87%
$1.56 million $53,771
Jun 13, 4 PM $0.0039
+1.43%
$1.55 million $54,311
Jun 13, 3 PM $0.0039
-0.59%
$1.55 million $53,556
Jun 13, 2 PM $0.00384
-0.03%
$1.53 million $53,361
Jun 13, 1 PM $0.00386
-0.97%
$1.54 million $52,934
Jun 13, 12 PM $0.00385
-0.88%
$1.53 million $55,558
Jun 13, 11 AM $0.00389
-1.09%
$1.54 million $55,522
Jun 13, 10 AM $0.00385
-0.08%
$1.53 million $57,508
Jun 13, 9 AM $0.00388
-0.59%
$1.54 million $56,899
Jun 13, 8 AM $0.0039
+0.00%
$1.55 million $58,357
Jun 13, 2 AM $0.00315
-1.38%
$1.25 million $51,018
Jun 13, 1 AM $0.0032
-1.90%
$1.27 million $52,371
Jun 12, 10 PM $0.00339
+2.79%
$1.35 million $56,865
Jun 12, 9 PM $0.00328
-2.12%
$1.31 million $56,612
Jun 12, 8 PM $0.00331
-1.08%
$1.32 million $59,317
Jun 12, 7 PM $0.0033
-0.09%
$1.31 million $58,956
Jun 12, 6 PM $0.00331
+0.39%
$1.32 million $59,244
Jun 12, 5 PM $0.00339
+1.77%
$1.35 million $59,673
Jun 12, 4 PM $0.00329
-0.42%
$1.31 million $60,250
Jun 12, 10 AM $0.0029
-2.23%
$1.15 million $52,938
Jun 12, 9 AM $0.00295
+1.24%
$1.17 million $54,141
Jun 12, 8 AM $0.003
+2.42%
$1.19 million $52,982
Jun 12, 7 AM $0.00294
-0.03%
$1.17 million $52,686
Jun 12, 6 AM $0.00301
+1.25%
$1.2 million $53,403
Jun 12, 12 AM $0.00329
+0.00%
$1.31 million $619
Jun 11, 9 PM $0.00331
-1.49%
$1.32 million $638
Jun 11, 8 PM $0.00336
+0.00%
$1.34 million $43,156
Jun 11, 2 PM $0.00377
+2.11%
$1.5 million $52,336
Jun 11, 1 PM $0.0037
-0.46%
$1.47 million $52,145
Jun 11, 12 PM $0.00378
+0.37%
$1.5 million $53,283
Jun 11, 11 AM $0.00375
+0.32%
$1.49 million $53,631
Jun 11, 10 AM $0.00371
-1.54%
$1.48 million $53,497
Jun 11, 9 AM $0.00372
-0.29%
$1.48 million $52,789
Jun 11, 8 AM $0.0037
-0.19%
$1.47 million $53,176
Jun 11, 7 AM $0.00372
-0.59%
$1.48 million $53,856
Jun 11, 6 AM $0.00369
-2.69%
$1.47 million $54,173
Jun 11, 5 AM $0.00376
+0.59%
$1.5 million $55,066
Jun 11, 4 AM $0.00376
+3.33%
$1.49 million $54,485
Jun 11, 3 AM $0.00368
+1.41%
$1.46 million $52,467
Jun 11, 2 AM $0.00367
+0.80%
$1.46 million $51,916
Jun 11, 1 AM $0.00367
+1.05%
$1.46 million $52,276