Monstro DeFi Historical Data

MONSTRO Page 14
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0141
+0.00%
$ 5.6 million $ 56,864
Mar 14, 10 PM $ 0.0141
+0.81%
$ 5.6 million $ 55,885
Mar 14, 9 PM $ 0.014
-0.04%
$ 5.56 million $ 55,356
Mar 14, 8 PM $ 0.0141
-0.46%
$ 5.61 million $ 55,815
Mar 14, 7 PM $ 0.014
+0.16%
$ 5.58 million $ 55,873
Mar 14, 6 PM $ 0.014
-0.55%
$ 5.58 million $ 56,310
Mar 14, 5 PM $ 0.0141
+0.08%
$ 5.61 million $ 55,217
Mar 14, 4 PM $ 0.0141
-0.93%
$ 5.61 million $ 56,077
Mar 14, 3 PM $ 0.014
-1.22%
$ 5.57 million $ 55,007
Mar 14, 2 PM $ 0.014
-0.73%
$ 5.57 million $ 55,220
Mar 14, 1 PM $ 0.014
+0.41%
$ 5.58 million $ 55,055
Mar 14, 12 PM $ 0.014
-0.48%
$ 5.57 million $ 55,466
Mar 14, 11 AM $ 0.0142
-0.13%
$ 5.63 million $ 57,035
Mar 14, 10 AM $ 0.0142
+0.55%
$ 5.66 million $ 57,071
Mar 14, 9 AM $ 0.014
-1.17%
$ 5.56 million $ 56,618
Mar 14, 8 AM $ 0.014
-0.10%
$ 5.56 million $ 55,404
Mar 14, 7 AM $ 0.0142
+0.30%
$ 5.63 million $ 55,342
Mar 14, 6 AM $ 0.0141
+0.19%
$ 5.6 million $ 54,566
Mar 14, 5 AM $ 0.0142
-0.27%
$ 5.63 million $ 54,461
Mar 14, 4 AM $ 0.0142
+1.57%
$ 5.65 million $ 53,718
Mar 14, 3 AM $ 0.014
-0.50%
$ 5.56 million $ 53,970
Mar 14, 2 AM $ 0.014
-1.23%
$ 5.59 million $ 53,306
Mar 14, 1 AM $ 0.014
-0.21%
$ 5.58 million $ 55,040
Mar 14, 12 AM $ 0.0142
+0.13%
$ 5.66 million $ 53,510
Mar 13, 11 PM $ 0.014
-0.81%
$ 5.57 million $ 53,447
Mar 13, 10 PM $ 0.0142
-0.54%
$ 5.63 million $ 52,655
Mar 13, 9 PM $ 0.0142
+1.22%
$ 5.65 million $ 53,747
Mar 13, 8 PM $ 0.014
-0.31%
$ 5.57 million $ 53,121
Mar 13, 7 PM $ 0.014
-0.48%
$ 5.56 million $ 53,628
Mar 13, 6 PM $ 0.0141
+0.15%
$ 5.61 million $ 55,073
Mar 13, 5 PM $ 0.014
-1.50%
$ 5.57 million $ 55,913
Mar 13, 4 PM $ 0.0142
-0.30%
$ 5.63 million $ 56,342
Mar 13, 3 PM $ 0.0141
-0.65%
$ 5.61 million $ 56,812
Mar 13, 2 PM $ 0.0142
+1.09%
$ 5.64 million $ 56,103
Mar 13, 1 PM $ 0.0142
+0.11%
$ 5.66 million $ 54,728
Mar 13, 12 PM $ 0.0142
+0.64%
$ 5.65 million $ 54,507
Mar 13, 11 AM $ 0.0142
+1.15%
$ 5.63 million $ 53,142
Mar 13, 10 AM $ 0.014
-0.52%
$ 5.58 million $ 52,732
Mar 13, 9 AM $ 0.0141
-0.62%
$ 5.61 million $ 53,759
Mar 13, 8 AM $ 0.0141
+0.63%
$ 5.61 million $ 54,220
Mar 13, 7 AM $ 0.0142
+0.93%
$ 5.64 million $ 53,852
Mar 13, 6 AM $ 0.0141
+0.19%
$ 5.61 million $ 53,889
Mar 13, 5 AM $ 0.0142
+0.98%
$ 5.65 million $ 54,403
Mar 13, 4 AM $ 0.0141
+0.00%
$ 5.6 million $ 54,059
Mar 13, 3 AM $ 0.014
-0.74%
$ 5.57 million $ 53,493
Mar 13, 2 AM $ 0.0142
+0.31%
$ 5.63 million $ 52,946
Mar 13, 1 AM $ 0.0141
-0.26%
$ 5.61 million $ 51,570
Mar 13, 12 AM $ 0.0142
-0.30%
$ 5.63 million $ 52,615
Mar 12, 11 PM $ 0.0142
+1.03%
$ 5.64 million $ 53,897
Mar 12, 10 PM $ 0.0141
+0.01%
$ 5.6 million $ 53,876