Monstro DeFi Historical Data

MONSTRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00366
+1.10%
$1.46 million $52,055
Jun 10, 11 PM $0.00371
+0.13%
$1.48 million $51,945
Jun 10, 10 PM $0.00361
-1.79%
$1.44 million $52,340
Jun 10, 9 PM $0.00363
+0.53%
$1.44 million $52,955
Jun 10, 8 PM $0.00372
+0.76%
$1.48 million $52,321
Jun 10, 7 PM $0.00366
-0.14%
$1.46 million $53,089
Jun 10, 6 PM $0.00363
-1.76%
$1.44 million $52,477
Jun 10, 5 PM $0.00369
-2.30%
$1.47 million $52,746
Jun 10, 4 PM $0.00377
-0.32%
$1.5 million $54,157
Jun 10, 3 PM $0.00382
-0.16%
$1.52 million $55,599
Jun 10, 2 PM $0.00367
+0.22%
$1.46 million $55,722
Jun 10, 1 PM $0.00364
+0.83%
$1.45 million $55,941
Jun 10, 12 PM $0.00358
-3.04%
$1.42 million $55,411
Jun 10, 11 AM $0.00363
-0.82%
$1.44 million $56,589
Jun 10, 10 AM $0.00374
+1.44%
$1.49 million $55,572
Jun 10, 9 AM $0.0037
-1.49%
$1.47 million $56,675
Jun 10, 8 AM $0.0037
-2.07%
$1.47 million $57,520
Jun 10, 7 AM $0.00369
+0.24%
$1.47 million $57,789
Jun 10, 6 AM $0.00366
-2.99%
$1.46 million $56,785
Jun 10, 5 AM $0.00369
-0.54%
$1.47 million $57,279
Jun 10, 4 AM $0.00373
-0.11%
$1.48 million $56,365
Jun 10, 3 AM $0.00366
-1.37%
$1.46 million $55,763
Jun 10, 2 AM $0.00371
-1.09%
$1.47 million $55,825
Jun 10, 1 AM $0.00377
+2.17%
$1.5 million $56,743
Jun 10, 12 AM $0.00368
+0.46%
$1.46 million $55,435
Jun 9, 11 PM $0.00367
-1.47%
$1.46 million $54,915
Jun 9, 10 PM $0.00377
+0.61%
$1.5 million $54,948
Jun 9, 9 PM $0.00372
-0.69%
$1.48 million $55,008
Jun 9, 8 PM $0.00373
+1.25%
$1.48 million $54,494
Jun 9, 7 PM $0.00372
+0.05%
$1.48 million $53,162
Jun 9, 6 PM $0.00373
+1.74%
$1.48 million $53,551
Jun 9, 5 PM $0.00375
+2.29%
$1.49 million $52,629
Jun 9, 4 PM $0.0037
+1.06%
$1.47 million $52,803
Jun 9, 3 PM $0.00377
+2.58%
$1.5 million $51,161
Jun 9, 2 PM $0.00371
-1.38%
$1.47 million $51,770
Jun 9, 1 PM $0.00366
-1.53%
$1.46 million $53,151
Jun 9, 12 PM $0.00376
+1.26%
$1.5 million $51,206
Jun 9, 11 AM $0.00374
+1.74%
$1.49 million $50,875
Jun 9, 10 AM $0.00374
-0.29%
$1.49 million $49,856
Jun 9, 9 AM $0.00374
-0.88%
$1.49 million $49,790
Jun 9, 8 AM $0.00366
-1.87%
$1.46 million $50,215
Jun 9, 7 AM $0.00377
+1.43%
$1.5 million $49,368
Jun 9, 6 AM $0.00377
+2.22%
$1.5 million $48,159
Jun 9, 5 AM $0.00375
-0.08%
$1.49 million $48,836
Jun 9, 4 AM $0.00371
+0.65%
$1.47 million $49,488
Jun 9, 3 AM $0.00368
-2.54%
$1.46 million $47,971
Jun 9, 2 AM $0.00378
+0.13%
$1.5 million $48,488
Jun 9, 1 AM $0.00377
+2.89%
$1.5 million $47,662
Jun 9, 12 AM $0.00369
-0.59%
$1.47 million $46,168
Jun 8, 11 PM $0.00371
+0.35%
$1.47 million $46,162