Monstro DeFi Historical Data

MONSTRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0142
+1.03%
$ 5.64 million $ 53,897
Mar 12, 10 PM $ 0.0141
+0.01%
$ 5.6 million $ 53,876
Mar 12, 9 PM $ 0.0141
-0.70%
$ 5.62 million $ 53,609
Mar 12, 8 PM $ 0.014
-0.69%
$ 5.56 million $ 54,808
Mar 12, 7 PM $ 0.0142
+1.31%
$ 5.66 million $ 53,471
Mar 12, 6 PM $ 0.014
+0.11%
$ 5.58 million $ 52,408
Mar 12, 5 PM $ 0.0142
-0.41%
$ 5.64 million $ 51,351
Mar 12, 4 PM $ 0.0142
+0.58%
$ 5.63 million $ 52,300
Mar 12, 3 PM $ 0.0141
+0.49%
$ 5.6 million $ 50,995
Mar 12, 2 PM $ 0.014
-1.32%
$ 5.57 million $ 51,374
Mar 12, 1 PM $ 0.014
-0.02%
$ 5.58 million $ 51,319
Mar 12, 12 PM $ 0.0142
+0.72%
$ 5.65 million $ 50,571
Mar 12, 11 AM $ 0.0142
+0.32%
$ 5.66 million $ 51,280
Mar 12, 10 AM $ 0.0141
-0.56%
$ 5.61 million $ 51,729
Mar 12, 9 AM $ 0.014
-0.67%
$ 5.57 million $ 51,532
Mar 12, 8 AM $ 0.0142
+0.28%
$ 5.64 million $ 50,884
Mar 12, 7 AM $ 0.0141
-0.34%
$ 5.61 million $ 51,414
Mar 12, 6 AM $ 0.0141
-0.93%
$ 5.6 million $ 51,850
Mar 12, 5 AM $ 0.0142
+1.58%
$ 5.65 million $ 52,380
Mar 12, 4 AM $ 0.0141
-0.63%
$ 5.6 million $ 53,437
Mar 12, 3 AM $ 0.0142
+1.25%
$ 5.65 million $ 54,871
Mar 12, 2 AM $ 0.0141
-0.63%
$ 5.61 million $ 55,237
Mar 12, 1 AM $ 0.0142
-0.22%
$ 5.65 million $ 56,512
Mar 12, 12 AM $ 0.014
-1.31%
$ 5.57 million $ 55,734
Mar 11, 11 PM $ 0.0141
+0.02%
$ 5.61 million $ 56,964
Mar 11, 10 PM $ 0.0142
-0.30%
$ 5.64 million $ 55,711
Mar 11, 9 PM $ 0.014
-0.62%
$ 5.59 million $ 57,255
Mar 11, 8 PM $ 0.0142
-0.04%
$ 5.65 million $ 57,659
Mar 11, 7 PM $ 0.0142
+1.34%
$ 5.65 million $ 58,715
Mar 11, 6 PM $ 0.014
+0.20%
$ 5.58 million $ 58,740
Mar 11, 5 PM $ 0.0141
+0.48%
$ 5.61 million $ 58,382
Mar 11, 4 PM $ 0.0142
+0.89%
$ 5.63 million $ 58,793
Mar 11, 3 PM $ 0.014
-0.40%
$ 5.58 million $ 58,993
Mar 11, 2 PM $ 0.014
-0.36%
$ 5.56 million $ 60,250
Mar 11, 1 PM $ 0.014
-0.02%
$ 5.59 million $ 61,893
Mar 11, 9 AM $ 0.0118
+0.00%
$ 4.7 million $ 53,636
Mar 11, 8 AM $ 0.0117
+0.19%
$ 4.66 million $ 53,870
Mar 11, 7 AM $ 0.0118
+0.52%
$ 4.69 million $ 53,275
Mar 11, 6 AM $ 0.0118
-0.08%
$ 4.68 million $ 53,303
Mar 11, 5 AM $ 0.0118
+0.08%
$ 4.68 million $ 53,612
Mar 11, 4 AM $ 0.0118
+0.30%
$ 4.68 million $ 52,804
Mar 11, 3 AM $ 0.0118
-0.04%
$ 4.69 million $ 53,734
Mar 11, 2 AM $ 0.0118
+0.54%
$ 4.68 million $ 53,212
Mar 11, 1 AM $ 0.0118
-0.08%
$ 4.69 million $ 52,445
Mar 11, 12 AM $ 0.0118
+0.37%
$ 4.69 million $ 52,875
Mar 10, 11 PM $ 0.0118
+0.91%
$ 4.69 million $ 52,211
Mar 10, 10 PM $ 0.0118
+0.04%
$ 4.68 million $ 52,222
Mar 10, 9 PM $ 0.0117
-0.53%
$ 4.67 million $ 51,842
Mar 10, 8 PM $ 0.0117
-0.66%
$ 4.67 million $ 51,462
Mar 10, 7 PM $ 0.0118
+0.28%
$ 4.68 million $ 51,996