Monstro DeFi Historical Data

MONSTRO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00958
+0.78%
$ 3.81 million $ 50,045
May 1, 9 AM $ 0.00959
+0.77%
$ 3.81 million $ 49,713
May 1, 8 AM $ 0.00958
+0.73%
$ 3.81 million $ 49,118
May 1, 7 AM $ 0.00958
+0.81%
$ 3.81 million $ 49,316
May 1, 6 AM $ 0.00952
-0.36%
$ 3.79 million $ 48,806
May 1, 5 AM $ 0.00951
+0.11%
$ 3.78 million $ 49,583
May 1, 4 AM $ 0.00952
-0.50%
$ 3.79 million $ 48,699
May 1, 3 AM $ 0.00959
+0.65%
$ 3.81 million $ 48,375
May 1, 2 AM $ 0.00956
+0.29%
$ 3.8 million $ 48,197
May 1, 1 AM $ 0.00951
-0.63%
$ 3.78 million $ 48,257
May 1, 12 AM $ 0.0095
-0.28%
$ 3.78 million $ 48,468
Apr 30, 11 PM $ 0.0095
-0.85%
$ 3.78 million $ 47,488
Apr 30, 10 PM $ 0.00958
+0.55%
$ 3.81 million $ 47,080
Apr 30, 9 PM $ 0.00951
+0.14%
$ 3.78 million $ 45,973
Apr 30, 8 PM $ 0.00959
-0.03%
$ 3.81 million $ 45,425
Apr 30, 7 PM $ 0.00957
+0.63%
$ 3.81 million $ 45,312
Apr 30, 6 PM $ 0.00958
-0.05%
$ 3.81 million $ 45,051
Apr 30, 5 PM $ 0.00956
-0.06%
$ 3.8 million $ 44,081
Apr 30, 4 PM $ 0.00952
-0.24%
$ 3.79 million $ 45,237
Apr 30, 3 PM $ 0.00959
+0.03%
$ 3.81 million $ 45,183
Apr 30, 2 PM $ 0.00953
+0.16%
$ 3.79 million $ 46,213
Apr 30, 1 PM $ 0.00955
+0.13%
$ 3.8 million $ 45,780
Apr 30, 12 PM $ 0.00954
-0.30%
$ 3.79 million $ 47,607
Apr 30, 11 AM $ 0.00956
-0.95%
$ 3.8 million $ 48,261
Apr 30, 10 AM $ 0.00964
-1.10%
$ 3.83 million $ 49,241
Apr 30, 9 AM $ 0.00974
+0.60%
$ 3.87 million $ 50,590
Apr 30, 8 AM $ 0.00968
-0.73%
$ 3.85 million $ 49,290
Apr 30, 7 AM $ 0.00964
-1.05%
$ 3.83 million $ 49,802
Apr 30, 6 AM $ 0.00974
+0.37%
$ 3.87 million $ 50,699
Apr 30, 5 AM $ 0.00968
-0.95%
$ 3.85 million $ 50,676
Apr 30, 4 AM $ 0.00974
+1.41%
$ 3.87 million $ 52,122
Apr 30, 3 AM $ 0.00962
-1.74%
$ 3.83 million $ 51,450
Apr 30, 2 AM $ 0.00975
-0.08%
$ 3.88 million $ 52,891
Apr 30, 1 AM $ 0.00977
+0.52%
$ 3.88 million $ 52,552
Apr 30, 12 AM $ 0.00977
+0.53%
$ 3.89 million $ 52,468
Apr 29, 11 PM $ 0.00971
+0.32%
$ 3.86 million $ 52,064
Apr 29, 10 PM $ 0.0098
+1.56%
$ 3.9 million $ 51,536
Apr 29, 9 PM $ 0.0098
+1.18%
$ 3.9 million $ 51,888
Apr 29, 8 PM $ 0.00969
+0.79%
$ 3.85 million $ 51,992
Apr 29, 7 PM $ 0.00971
-0.17%
$ 3.86 million $ 51,419
Apr 29, 6 PM $ 0.00973
+0.70%
$ 3.87 million $ 53,000
Apr 29, 5 PM $ 0.00979
+1.96%
$ 3.89 million $ 53,687
Apr 29, 4 PM $ 0.00966
-0.12%
$ 3.84 million $ 53,996
Apr 29, 3 PM $ 0.00975
+0.10%
$ 3.88 million $ 55,116
Apr 29, 2 PM $ 0.00976
+1.12%
$ 3.88 million $ 53,998
Apr 29, 1 PM $ 0.0096
-0.55%
$ 3.82 million $ 54,880
Apr 29, 11 AM $ 0.00881
-5.02%
$ 3.5 million $ 2
Apr 29, 10 AM $ 0.00971
+1.19%
$ 3.86 million $ 52,878
Apr 29, 9 AM $ 0.00961
-5.52%
$ 3.82 million $ 52,398
Apr 29, 8 AM $ 0.0102
-0.79%
$ 4.04 million $ 55,963