Monstro DeFi Historical Data

MONSTRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0117
-0.66%
$ 4.67 million $ 51,462
Mar 10, 7 PM $ 0.0118
+0.28%
$ 4.68 million $ 51,996
Mar 10, 6 PM $ 0.0117
-0.35%
$ 4.65 million $ 51,113
Mar 10, 5 PM $ 0.0117
-0.34%
$ 4.65 million $ 51,944
Mar 10, 4 PM $ 0.0117
-0.02%
$ 4.66 million $ 51,773
Mar 10, 3 PM $ 0.0117
-0.24%
$ 4.66 million $ 50,646
Mar 10, 2 PM $ 0.0117
-0.16%
$ 4.65 million $ 50,185
Mar 10, 1 PM $ 0.0118
+0.19%
$ 4.7 million $ 49,463
Mar 10, 12 PM $ 0.0117
-0.84%
$ 4.66 million $ 50,487
Mar 10, 11 AM $ 0.0118
+0.83%
$ 4.7 million $ 50,131
Mar 10, 10 AM $ 0.0117
-0.48%
$ 4.66 million $ 50,439
Mar 10, 9 AM $ 0.0118
-0.02%
$ 4.69 million $ 50,083
Mar 10, 3 AM $ 0.0134
-0.73%
$ 5.34 million $ 52,153
Mar 10, 2 AM $ 0.0135
-0.03%
$ 5.36 million $ 52,361
Mar 10, 1 AM $ 0.0135
-0.29%
$ 5.37 million $ 52,773
Mar 10, 12 AM $ 0.0135
+0.31%
$ 5.37 million $ 53,184
Mar 9, 11 PM $ 0.0135
+0.56%
$ 5.38 million $ 52,198
Mar 9, 10 PM $ 0.0135
+0.46%
$ 5.37 million $ 51,664
Mar 9, 9 PM $ 0.0135
+0.25%
$ 5.37 million $ 51,190
Mar 9, 8 PM $ 0.0134
-0.68%
$ 5.34 million $ 51,106
Mar 9, 7 PM $ 0.0135
+0.04%
$ 5.38 million $ 51,141
Mar 9, 6 PM $ 0.0135
-0.13%
$ 5.38 million $ 50,365
Mar 9, 4 PM $ 0.0135
-2.18%
$ 5.35 million $ 49,406
Mar 9, 3 PM $ 0.0138
+0.61%
$ 5.47 million $ 50,573
Mar 9, 2 PM $ 0.0138
-0.54%
$ 5.49 million $ 50,802
Mar 9, 1 PM $ 0.0137
-0.72%
$ 5.46 million $ 50,726
Mar 9, 12 PM $ 0.0138
+0.17%
$ 5.5 million $ 48,948
Mar 9, 11 AM $ 0.0138
-2.05%
$ 5.5 million $ 48,935
Mar 9, 10 AM $ 0.0141
+0.48%
$ 5.59 million $ 49,730
Mar 9, 9 AM $ 0.0141
+0.41%
$ 5.59 million $ 50,333
Mar 9, 8 AM $ 0.0139
-1.05%
$ 5.53 million $ 49,925
Mar 9, 7 AM $ 0.0141
+1.36%
$ 5.62 million $ 49,201
Mar 9, 6 AM $ 0.014
-0.13%
$ 5.56 million $ 48,836
Mar 9, 5 AM $ 0.014
+0.00%
$ 5.55 million $ 50,115
Mar 9, 4 AM $ 0.0141
-0.03%
$ 5.6 million $ 49,421
Mar 9, 3 AM $ 0.0139
-0.13%
$ 5.53 million $ 49,633
Mar 9, 2 AM $ 0.0141
+0.36%
$ 5.62 million $ 50,128
Mar 9, 1 AM $ 0.014
-0.89%
$ 5.56 million $ 49,584
Mar 9, 12 AM $ 0.014
-2.60%
$ 5.57 million $ 47,815
Mar 8, 11 PM $ 0.0144
-1.04%
$ 5.73 million $ 49,410
Mar 8, 10 PM $ 0.0145
+0.77%
$ 5.78 million $ 50,541
Mar 8, 9 PM $ 0.0146
+0.85%
$ 5.8 million $ 51,093
Mar 8, 8 PM $ 0.0144
-1.18%
$ 5.73 million $ 50,822
Mar 8, 7 PM $ 0.0146
-1.02%
$ 5.81 million $ 51,250
Mar 8, 6 PM $ 0.0146
-1.15%
$ 5.81 million $ 51,544
Mar 8, 5 PM $ 0.0147
+0.11%
$ 5.83 million $ 51,799
Mar 8, 4 PM $ 0.0145
-1.17%
$ 5.78 million $ 51,322
Mar 8, 3 PM $ 0.0146
-0.22%
$ 5.8 million $ 50,634
Mar 8, 2 PM $ 0.0146
-0.81%
$ 5.82 million $ 52,263
Mar 8, 1 PM $ 0.0147
+0.94%
$ 5.86 million $ 52,363