Monstro DeFi Historical Data

MONSTRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.00369
-0.27%
$1.47 million $45,620
Jun 8, 9 PM $0.00376
+1.79%
$1.5 million $45,387
Jun 8, 8 PM $0.0037
-1.96%
$1.47 million $44,294
Jun 8, 7 PM $0.00366
-2.94%
$1.46 million $45,412
Jun 8, 6 PM $0.00371
-1.41%
$1.48 million $45,300
Jun 8, 5 PM $0.00367
-1.08%
$1.46 million $44,931
Jun 8, 4 PM $0.00369
-2.09%
$1.47 million $43,776
Jun 8, 3 PM $0.00368
-1.34%
$1.46 million $44,998
Jun 8, 2 PM $0.00376
+1.93%
$1.49 million $42,919
Jun 8, 1 PM $0.00377
+2.33%
$1.5 million $41,008
Jun 8, 12 PM $0.00377
+1.78%
$1.5 million $40,631
Jun 8, 11 AM $0.00377
+1.26%
$1.5 million $40,223
Jun 8, 4 AM $0.00529
-0.23%
$2.1 million $49,760
Jun 8, 3 AM $0.00527
-0.66%
$2.1 million $51,395
Jun 8, 2 AM $0.00525
-0.85%
$2.09 million $50,795
Jun 8, 1 AM $0.00526
-1.26%
$2.09 million $50,373
Jun 8, 12 AM $0.00528
+0.84%
$2.1 million $51,166
Jun 7, 11 PM $0.00522
-2.32%
$2.07 million $50,536
Jun 7, 10 PM $0.00534
+1.81%
$2.12 million $52,733
Jun 7, 9 PM $0.00532
+0.80%
$2.11 million $50,928
Jun 7, 8 PM $0.00531
+1.30%
$2.11 million $51,707
Jun 7, 7 PM $0.00524
-1.08%
$2.08 million $50,633
Jun 7, 6 PM $0.00527
+1.11%
$2.09 million $51,863
Jun 7, 5 PM $0.00524
-0.66%
$2.08 million $51,124
Jun 7, 4 PM $0.00522
-2.12%
$2.08 million $51,684
Jun 7, 3 PM $0.00522
-1.92%
$2.08 million $51,228
Jun 7, 2 PM $0.0053
+1.86%
$2.11 million $50,026
Jun 7, 1 PM $0.00524
-0.89%
$2.08 million $48,603
Jun 7, 12 PM $0.00532
+1.43%
$2.12 million $50,231
Jun 7, 11 AM $0.00527
-2.44%
$2.1 million $50,089
Jun 7, 10 AM $0.00552
+0.22%
$2.19 million $51,644
Jun 7, 9 AM $0.00552
+2.66%
$2.2 million $52,405
Jun 7, 8 AM $0.00543
+0.59%
$2.16 million $53,082
Jun 7, 7 AM $0.00542
-0.17%
$2.15 million $52,529
Jun 7, 6 AM $0.00537
-5.15%
$2.14 million $53,418
Jun 7, 5 AM $0.00564
-0.04%
$2.24 million $56,070
Jun 7, 4 AM $0.00566
+0.07%
$2.25 million $55,906
Jun 7, 3 AM $0.0056
-0.50%
$2.23 million $56,703
Jun 7, 2 AM $0.00559
-0.76%
$2.22 million $56,397
Jun 7, 1 AM $0.00571
+0.76%
$2.27 million $56,483
Jun 7, 12 AM $0.00559
-0.43%
$2.22 million $56,526
Jun 6, 11 PM $0.0056
-0.71%
$2.23 million $54,413
Jun 6, 10 PM $0.0056
-0.37%
$2.23 million $53,408
Jun 6, 9 PM $0.00566
+1.72%
$2.25 million $53,512
Jun 6, 8 PM $0.0057
+1.37%
$2.27 million $52,623
Jun 6, 7 PM $0.00563
-0.62%
$2.24 million $53,519
Jun 6, 6 PM $0.00569
+1.55%
$2.26 million $53,022
Jun 6, 5 PM $0.00564
+1.44%
$2.24 million $51,845
Jun 6, 4 PM $0.00558
-1.69%
$2.22 million $53,024
Jun 6, 3 PM $0.00556
-2.32%
$2.21 million $54,652