Monstro DeFi Historical Data

MONSTRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0102
-0.79%
$ 4.04 million $ 55,963
Apr 29, 7 AM $ 0.0101
-0.16%
$ 4.03 million $ 55,553
Apr 29, 6 AM $ 0.0101
-0.48%
$ 4.03 million $ 56,232
Apr 29, 5 AM $ 0.0102
-0.62%
$ 4.04 million $ 56,490
Apr 29, 4 AM $ 0.0101
-0.29%
$ 4.03 million $ 56,873
Apr 29, 3 AM $ 0.0102
+1.38%
$ 4.06 million $ 55,659
Apr 29, 2 AM $ 0.0102
+0.20%
$ 4.07 million $ 54,230
Apr 29, 1 AM $ 0.0102
+0.44%
$ 4.05 million $ 54,685
Apr 29, 12 AM $ 0.0101
+0.32%
$ 4.02 million $ 54,743
Apr 28, 11 PM $ 0.0101
-0.32%
$ 4.02 million $ 54,636
Apr 28, 10 PM $ 0.0102
+0.46%
$ 4.05 million $ 55,034
Apr 28, 9 PM $ 0.0102
+0.83%
$ 4.05 million $ 55,191
Apr 28, 8 PM $ 0.0101
-1.02%
$ 4.01 million $ 55,730
Apr 28, 7 PM $ 0.0102
+1.29%
$ 4.06 million $ 56,462
Apr 28, 6 PM $ 0.0102
+0.57%
$ 4.06 million $ 55,487
Apr 28, 5 PM $ 0.0101
-0.56%
$ 4.02 million $ 55,013
Apr 28, 4 PM $ 0.0102
+0.26%
$ 4.06 million $ 55,310
Apr 28, 3 PM $ 0.0101
+0.18%
$ 4.02 million $ 55,191
Apr 28, 2 PM $ 0.0101
-0.95%
$ 4.01 million $ 55,226
Apr 28, 1 PM $ 0.0102
+0.06%
$ 4.06 million $ 55,759
Apr 28, 12 PM $ 0.0101
+0.02%
$ 4.03 million $ 55,906
Apr 28, 11 AM $ 0.0102
-0.14%
$ 4.07 million $ 55,922
Apr 28, 10 AM $ 0.0101
-1.51%
$ 4 million $ 55,822
Apr 28, 9 AM $ 0.0102
+0.53%
$ 4.06 million $ 55,904
Apr 28, 8 AM $ 0.0101
+0.14%
$ 4.03 million $ 55,497
Apr 28, 7 AM $ 0.0102
+1.43%
$ 4.06 million $ 55,908
Apr 28, 6 AM $ 0.0101
+0.13%
$ 4 million $ 54,756
Apr 28, 5 AM $ 0.0101
+0.01%
$ 4.01 million $ 52,158
Apr 28, 4 AM $ 0.0101
-0.49%
$ 4 million $ 51,143
Apr 28, 3 AM $ 0.0101
-0.07%
$ 4.01 million $ 52,182
Apr 28, 2 AM $ 0.0101
+0.48%
$ 4.03 million $ 52,749
Apr 28, 1 AM $ 0.0102
-0.32%
$ 4.04 million $ 52,522
Apr 28, 12 AM $ 0.0101
-0.91%
$ 4 million $ 52,972
Apr 27, 11 PM $ 0.0102
-0.13%
$ 4.07 million $ 53,229
Apr 27, 10 PM $ 0.0102
-0.20%
$ 4.07 million $ 54,200
Apr 27, 9 PM $ 0.0102
+0.15%
$ 4.05 million $ 54,057
Apr 27, 8 PM $ 0.0101
-0.27%
$ 4.01 million $ 54,335
Apr 27, 7 PM $ 0.0101
-0.54%
$ 4.01 million $ 53,867
Apr 27, 6 PM $ 0.0101
-0.80%
$ 4.02 million $ 54,409
Apr 27, 5 PM $ 0.0103
+1.87%
$ 4.08 million $ 54,777
Apr 27, 4 PM $ 0.0102
+0.27%
$ 4.04 million $ 53,885
Apr 27, 3 PM $ 0.0102
+1.21%
$ 4.07 million $ 54,940
Apr 27, 2 PM $ 0.0102
-0.87%
$ 4.04 million $ 53,418
Apr 27, 1 PM $ 0.0102
+0.03%
$ 4.06 million $ 54,173
Apr 27, 12 PM $ 0.0102
+0.09%
$ 4.08 million $ 54,265
Apr 27, 11 AM $ 0.0102
+0.24%
$ 4.07 million $ 54,644
Apr 27, 10 AM $ 0.0102
+0.81%
$ 4.07 million $ 55,376
Apr 27, 9 AM $ 0.0101
+0.07%
$ 4 million $ 55,500
Apr 27, 8 AM $ 0.0103
+0.86%
$ 4.08 million $ 55,453
Apr 27, 7 AM $ 0.0103
+0.20%
$ 4.08 million $ 56,120