Monstro DeFi Historical Data

MONSTRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.00556
-2.32%
$2.21 million $54,652
Jun 6, 2 PM $0.00565
-0.72%
$2.25 million $55,011
Jun 6, 1 PM $0.00567
+0.02%
$2.26 million $54,487
Jun 6, 12 PM $0.00577
-0.16%
$2.3 million $53,622
Jun 6, 11 AM $0.00566
-1.92%
$2.25 million $53,919
Jun 6, 10 AM $0.00576
+1.98%
$2.29 million $52,498
Jun 6, 9 AM $0.00584
-0.71%
$2.32 million $50,694
Jun 6, 8 AM $0.00588
-1.92%
$2.34 million $51,140
Jun 6, 7 AM $0.00594
-2.17%
$2.36 million $51,110
Jun 6, 6 AM $0.00603
-7.75%
$2.4 million $50,941
Jun 6, 5 AM $0.0064
-0.16%
$2.54 million $54,954
Jun 6, 4 AM $0.00641
-0.85%
$2.55 million $53,736
Jun 6, 3 AM $0.0064
-1.14%
$2.54 million $54,663
Jun 6, 2 AM $0.00647
-0.08%
$2.57 million $54,261
Jun 6, 1 AM $0.00645
-0.63%
$2.57 million $53,767
Jun 6, 12 AM $0.0065
+1.03%
$2.59 million $53,802
Jun 5, 11 PM $0.00652
-0.44%
$2.59 million $55,375
Jun 5, 10 PM $0.00649
+0.05%
$2.58 million $55,573
Jun 5, 9 PM $0.00654
+0.85%
$2.6 million $55,750
Jun 5, 8 PM $0.00651
-0.52%
$2.59 million $55,372
Jun 5, 7 PM $0.00641
-1.51%
$2.55 million $54,923
Jun 5, 6 PM $0.00649
+1.15%
$2.58 million $54,470
Jun 5, 5 PM $0.00641
+0.25%
$2.55 million $52,449
Jun 5, 4 PM $0.00639
-0.96%
$2.54 million $49,574
Jun 5, 3 PM $0.00649
-0.82%
$2.58 million $49,506
Jun 5, 2 PM $0.00641
+0.02%
$2.55 million $49,994
Jun 5, 1 PM $0.00641
-1.17%
$2.55 million $49,016
Jun 5, 12 PM $0.00639
-2.46%
$2.54 million $48,894
Jun 5, 11 AM $0.00656
+1.61%
$2.61 million $49,673
Jun 5, 10 AM $0.00644
+0.89%
$2.56 million $49,400
Jun 5, 9 AM $0.00642
-0.68%
$2.55 million $48,656
Jun 5, 8 AM $0.00648
-1.17%
$2.58 million $48,946
Jun 5, 7 AM $0.00643
+0.50%
$2.56 million $48,810
Jun 5, 6 AM $0.00646
+0.40%
$2.57 million $48,810
Jun 5, 5 AM $0.00642
+0.28%
$2.55 million $48,250
Jun 5, 4 AM $0.0064
-0.65%
$2.54 million $46,894
Jun 5, 3 AM $0.00639
-1.22%
$2.54 million $46,093
Jun 5, 2 AM $0.00645
-1.50%
$2.56 million $46,775
Jun 5, 1 AM $0.0065
-0.03%
$2.59 million $46,819
Jun 5, 12 AM $0.00655
+1.68%
$2.6 million $46,113
Jun 4, 11 PM $0.00643
-0.96%
$2.56 million $44,041
Jun 4, 10 PM $0.0065
+0.22%
$2.58 million $44,339
Jun 4, 9 PM $0.00649
+0.73%
$2.58 million $43,573
Jun 4, 8 PM $0.00647
-1.19%
$2.57 million $43,641
Jun 4, 7 PM $0.00646
-0.45%
$2.57 million $44,321
Jun 4, 6 PM $0.00655
+0.97%
$2.61 million $44,387
Jun 4, 5 PM $0.00647
-0.35%
$2.57 million $45,569
Jun 4, 4 PM $0.00644
-1.74%
$2.56 million $46,269
Jun 4, 3 PM $0.00644
-6.39%
$2.56 million $46,876
Jun 4, 2 PM $0.00688
+1.36%
$2.73 million $48,057