Monstro DeFi Historical Data

MONSTRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0147
+0.94%
$ 5.86 million $ 52,363
Mar 8, 12 PM $ 0.0145
-1.33%
$ 5.78 million $ 51,660
Mar 8, 11 AM $ 0.0147
-2.71%
$ 5.86 million $ 52,591
Mar 8, 10 AM $ 0.015
-0.76%
$ 5.98 million $ 53,153
Mar 8, 9 AM $ 0.0152
+0.94%
$ 6.03 million $ 53,005
Mar 8, 8 AM $ 0.015
-0.96%
$ 5.98 million $ 52,864
Mar 8, 7 AM $ 0.0152
-0.07%
$ 6.02 million $ 53,024
Mar 8, 6 AM $ 0.0152
+0.92%
$ 6.04 million $ 52,990
Mar 8, 5 AM $ 0.0151
-0.55%
$ 5.99 million $ 51,739
Mar 8, 4 AM $ 0.0151
+0.66%
$ 5.99 million $ 52,280
Mar 8, 3 AM $ 0.0152
+1.24%
$ 6.03 million $ 51,548
Mar 8, 2 AM $ 0.0151
+0.62%
$ 5.99 million $ 51,225
Mar 8, 1 AM $ 0.015
-0.70%
$ 5.96 million $ 50,980
Mar 8, 12 AM $ 0.0152
+1.55%
$ 6.05 million $ 51,447
Mar 7, 11 PM $ 0.015
-4.58%
$ 5.96 million $ 51,016
Mar 7, 10 PM $ 0.0157
-1.54%
$ 6.25 million $ 52,811
Mar 7, 9 PM $ 0.016
+1.37%
$ 6.34 million $ 54,305
Mar 7, 8 PM $ 0.0159
-0.01%
$ 6.33 million $ 53,572
Mar 7, 7 PM $ 0.0159
+0.78%
$ 6.34 million $ 53,832
Mar 7, 6 PM $ 0.0158
+0.08%
$ 6.29 million $ 53,583
Mar 7, 5 PM $ 0.0157
-0.78%
$ 6.26 million $ 53,406
Mar 7, 4 PM $ 0.0159
+1.17%
$ 6.33 million $ 53,295
Mar 7, 3 PM $ 0.0158
+0.68%
$ 6.28 million $ 53,441
Mar 7, 2 PM $ 0.016
+0.20%
$ 6.35 million $ 52,087
Mar 7, 1 PM $ 0.0158
-1.12%
$ 6.28 million $ 51,739
Mar 7, 12 PM $ 0.0159
-0.04%
$ 6.32 million $ 51,521
Mar 7, 11 AM $ 0.0158
+0.70%
$ 6.29 million $ 51,320
Mar 7, 10 AM $ 0.0159
-3.74%
$ 6.32 million $ 50,634
Mar 7, 9 AM $ 0.0163
-1.09%
$ 6.47 million $ 53,655
Mar 7, 8 AM $ 0.0164
-0.01%
$ 6.52 million $ 53,017
Mar 7, 7 AM $ 0.0164
-0.85%
$ 6.5 million $ 54,318
Mar 7, 6 AM $ 0.0163
-1.42%
$ 6.48 million $ 54,267
Mar 7, 5 AM $ 0.0164
-1.09%
$ 6.51 million $ 53,799
Mar 7, 4 AM $ 0.0163
-1.17%
$ 6.48 million $ 53,557
Mar 7, 3 AM $ 0.0165
+0.02%
$ 6.57 million $ 54,081
Mar 7, 2 AM $ 0.0163
-0.61%
$ 6.47 million $ 55,534
Mar 7, 1 AM $ 0.0165
-0.31%
$ 6.55 million $ 55,172
Mar 7, 12 AM $ 0.0163
-1.09%
$ 6.47 million $ 55,269
Mar 6, 11 PM $ 0.0163
-0.53%
$ 6.47 million $ 55,236
Mar 6, 10 PM $ 0.0163
-0.04%
$ 6.47 million $ 53,944
Mar 6, 9 PM $ 0.0163
-0.83%
$ 6.49 million $ 52,850
Mar 6, 8 PM $ 0.0165
+0.75%
$ 6.55 million $ 53,942
Mar 6, 7 PM $ 0.0164
-0.66%
$ 6.51 million $ 53,388
Mar 6, 6 PM $ 0.0164
-0.94%
$ 6.51 million $ 53,129
Mar 6, 5 PM $ 0.0163
-0.38%
$ 6.48 million $ 53,923
Mar 6, 4 PM $ 0.0165
+1.12%
$ 6.54 million $ 52,693
Mar 6, 3 PM $ 0.0165
-0.40%
$ 6.55 million $ 51,944
Mar 6, 2 PM $ 0.0165
+0.25%
$ 6.57 million $ 52,660
Mar 6, 1 PM $ 0.0164
+0.66%
$ 6.53 million $ 53,202
Mar 6, 12 PM $ 0.0163
+0.04%
$ 6.5 million $ 53,043