Monstro DeFi Historical Data

MONSTRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0103
+0.20%
$ 4.08 million $ 56,120
Apr 27, 6 AM $ 0.0101
-1.02%
$ 4.03 million $ 57,123
Apr 27, 5 AM $ 0.0102
+0.76%
$ 4.06 million $ 57,787
Apr 27, 4 AM $ 0.0102
-0.10%
$ 4.04 million $ 57,556
Apr 27, 3 AM $ 0.0102
-0.07%
$ 4.06 million $ 56,903
Apr 27, 2 AM $ 0.0102
+1.64%
$ 4.06 million $ 56,928
Apr 27, 1 AM $ 0.0102
-0.12%
$ 4.06 million $ 55,353
Apr 27, 12 AM $ 0.0102
+1.10%
$ 4.06 million $ 57,727
Apr 26, 11 PM $ 0.0101
-1.03%
$ 4 million $ 56,654
Apr 26, 10 PM $ 0.0103
+1.76%
$ 4.08 million $ 57,165
Apr 26, 9 PM $ 0.0103
+0.44%
$ 4.08 million $ 56,045
Apr 26, 8 PM $ 0.0102
-0.51%
$ 4.04 million $ 56,186
Apr 26, 7 PM $ 0.0101
+0.85%
$ 4.03 million $ 56,640
Apr 26, 6 PM $ 0.0101
-1.56%
$ 4.01 million $ 56,130
Apr 26, 5 PM $ 0.0101
-0.47%
$ 4.03 million $ 57,923
Apr 26, 4 PM $ 0.0101
-0.57%
$ 4.03 million $ 57,242
Apr 26, 3 PM $ 0.0102
-0.87%
$ 4.04 million $ 57,019
Apr 26, 2 PM $ 0.0102
+1.92%
$ 4.08 million $ 58,186
Apr 26, 1 PM $ 0.0101
-1.39%
$ 4.02 million $ 56,711
Apr 26, 12 PM $ 0.0101
-0.23%
$ 4.03 million $ 58,066
Apr 26, 11 AM $ 0.0102
-1.06%
$ 4.04 million $ 58,502
Apr 26, 10 AM $ 0.0103
+0.57%
$ 4.08 million $ 58,675
Apr 26, 9 AM $ 0.0102
+0.72%
$ 4.06 million $ 59,433
Apr 26, 8 AM $ 0.0101
-0.68%
$ 4 million $ 57,807
Apr 26, 7 AM $ 0.0101
-1.06%
$ 4 million $ 57,405
Apr 26, 6 AM $ 0.0101
+0.55%
$ 4.02 million $ 56,910
Apr 26, 5 AM $ 0.0102
-0.32%
$ 4.04 million $ 56,121
Apr 26, 4 AM $ 0.0101
-0.66%
$ 4.02 million $ 57,458
Apr 26, 3 AM $ 0.0102
+0.12%
$ 4.06 million $ 58,421
Apr 26, 2 AM $ 0.0101
-1.37%
$ 4.01 million $ 57,776
Apr 26, 1 AM $ 0.0102
-0.19%
$ 4.07 million $ 59,728
Apr 26, 12 AM $ 0.0102
-0.21%
$ 4.04 million $ 59,418
Apr 25, 11 PM $ 0.0102
+0.36%
$ 4.05 million $ 60,613
Apr 25, 10 PM $ 0.0101
+0.01%
$ 4 million $ 59,931
Apr 25, 9 PM $ 0.0101
+0.07%
$ 4.03 million $ 59,307
Apr 25, 8 PM $ 0.0101
-0.08%
$ 4 million $ 60,178
Apr 25, 7 PM $ 0.0102
+1.37%
$ 4.07 million $ 58,668
Apr 25, 6 PM $ 0.0102
+0.78%
$ 4.06 million $ 57,895
Apr 25, 5 PM $ 0.0101
-1.88%
$ 4 million $ 57,766
Apr 25, 4 PM $ 0.0102
+0.47%
$ 4.06 million $ 58,073
Apr 25, 3 PM $ 0.0103
+0.97%
$ 4.08 million $ 57,796
Apr 25, 2 PM $ 0.0102
+0.34%
$ 4.07 million $ 57,931
Apr 25, 1 PM $ 0.0101
-0.73%
$ 4.03 million $ 58,300
Apr 25, 12 PM $ 0.0101
+0.62%
$ 4.02 million $ 58,357
Apr 25, 11 AM $ 0.0102
+1.33%
$ 4.06 million $ 55,976
Apr 25, 10 AM $ 0.0102
+0.26%
$ 4.06 million $ 56,801
Apr 25, 9 AM $ 0.0101
-0.21%
$ 4.03 million $ 56,743
Apr 25, 8 AM $ 0.0102
+0.47%
$ 4.05 million $ 56,592
Apr 25, 7 AM $ 0.0102
-0.46%
$ 4.05 million $ 56,148
Apr 25, 6 AM $ 0.0101
-1.75%
$ 4.01 million $ 55,483