Monstro DeFi Historical Data

MONSTRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0164
+0.66%
$ 6.53 million $ 53,202
Mar 6, 12 PM $ 0.0163
+0.04%
$ 6.5 million $ 53,043
Mar 6, 11 AM $ 0.0165
+1.00%
$ 6.54 million $ 53,271
Mar 6, 10 AM $ 0.0164
-0.41%
$ 6.52 million $ 54,268
Mar 6, 9 AM $ 0.0165
+0.13%
$ 6.57 million $ 54,732
Mar 6, 8 AM $ 0.0167
-0.48%
$ 6.64 million $ 54,953
Mar 6, 7 AM $ 0.0169
+0.32%
$ 6.71 million $ 55,978
Mar 6, 6 AM $ 0.0167
-0.07%
$ 6.64 million $ 55,649
Mar 6, 5 AM $ 0.0168
+0.46%
$ 6.69 million $ 55,882
Mar 6, 4 AM $ 0.0169
+1.17%
$ 6.72 million $ 57,970
Mar 6, 3 AM $ 0.0169
+0.32%
$ 6.72 million $ 56,491
Mar 6, 2 AM $ 0.0167
+0.20%
$ 6.64 million $ 54,587
Mar 6, 1 AM $ 0.0167
-0.75%
$ 6.64 million $ 53,652
Mar 6, 12 AM $ 0.0169
-0.02%
$ 6.73 million $ 54,330
Mar 5, 11 PM $ 0.0167
-0.73%
$ 6.62 million $ 55,532
Mar 5, 10 PM $ 0.0169
+0.08%
$ 6.71 million $ 55,454
Mar 5, 9 PM $ 0.0168
+0.59%
$ 6.7 million $ 55,995
Mar 5, 8 PM $ 0.0168
+0.63%
$ 6.69 million $ 54,799
Mar 5, 7 PM $ 0.0169
+1.27%
$ 6.72 million $ 54,083
Mar 5, 6 PM $ 0.0168
+0.75%
$ 6.7 million $ 54,930
Mar 5, 5 PM $ 0.0168
-0.87%
$ 6.67 million $ 53,983
Mar 5, 4 PM $ 0.0167
-0.42%
$ 6.66 million $ 55,198
Mar 5, 3 PM $ 0.0168
-0.44%
$ 6.69 million $ 55,367
Mar 5, 2 PM $ 0.0169
+0.08%
$ 6.72 million $ 54,994
Mar 5, 1 PM $ 0.0167
+0.09%
$ 6.63 million $ 54,342
Mar 5, 12 PM $ 0.0167
+0.02%
$ 6.62 million $ 52,934
Mar 5, 11 AM $ 0.0168
-0.49%
$ 6.67 million $ 53,526
Mar 5, 10 AM $ 0.0169
-0.04%
$ 6.73 million $ 52,322
Mar 5, 9 AM $ 0.0169
-1.96%
$ 6.72 million $ 53,312
Mar 5, 8 AM $ 0.0172
-0.28%
$ 6.83 million $ 55,267
Mar 5, 7 AM $ 0.0173
-0.06%
$ 6.87 million $ 54,697
Mar 5, 6 AM $ 0.0173
+0.07%
$ 6.87 million $ 55,538
Mar 5, 5 AM $ 0.0173
+0.50%
$ 6.86 million $ 55,209
Mar 5, 4 AM $ 0.0173
+0.27%
$ 6.86 million $ 55,199
Mar 5, 3 AM $ 0.0173
+0.71%
$ 6.88 million $ 56,018
Mar 5, 2 AM $ 0.0172
-0.37%
$ 6.85 million $ 55,980
Mar 5, 1 AM $ 0.0173
+0.14%
$ 6.87 million $ 56,950
Mar 5, 12 AM $ 0.0172
-0.09%
$ 6.83 million $ 58,226
Mar 4, 11 PM $ 0.0172
-0.30%
$ 6.84 million $ 58,326
Mar 4, 10 PM $ 0.0172
-0.18%
$ 6.86 million $ 58,602
Mar 4, 9 PM $ 0.0172
-0.19%
$ 6.85 million $ 58,865
Mar 4, 8 PM $ 0.0173
+0.37%
$ 6.87 million $ 59,498
Mar 4, 7 PM $ 0.0172
-0.24%
$ 6.84 million $ 59,528
Mar 4, 6 PM $ 0.0172
+0.01%
$ 6.85 million $ 58,800
Mar 4, 5 PM $ 0.0172
-0.10%
$ 6.83 million $ 59,865
Mar 4, 4 PM $ 0.0173
-0.24%
$ -- $ 60,284
Mar 4, 1 PM $ 0.0173
-0.01%
$ 6.86 million $ 61,830
Mar 4, 12 PM $ 0.0173
+0.57%
$ 6.87 million $ 61,982
Mar 4, 11 AM $ 0.0172
+0.43%
$ 6.86 million $ 61,165
Mar 4, 9 AM $ 0.0176
+0.15%
$ 7.01 million $ 60,915