Monstro DeFi Historical Data

MONSTRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.00678
-1.47%
$2.7 million $47,425
Jun 4, 12 PM $0.00683
-0.55%
$2.72 million $47,831
Jun 4, 11 AM $0.00684
+1.69%
$2.72 million $47,785
Jun 4, 10 AM $0.00683
-0.05%
$2.71 million $47,426
Jun 4, 9 AM $0.00683
-5.48%
$2.72 million $47,677
Jun 4, 8 AM $0.00727
-0.32%
$2.89 million $50,449
Jun 4, 7 AM $0.00735
+0.62%
$2.92 million $50,387
Jun 4, 6 AM $0.00732
-3.74%
$2.91 million $50,165
Jun 4, 5 AM $0.00747
-0.13%
$2.97 million $51,939
Jun 4, 4 AM $0.00752
-1.09%
$2.99 million $51,296
Jun 4, 3 AM $0.00756
+0.76%
$3 million $51,440
Jun 4, 2 AM $0.00759
+1.04%
$3.02 million $49,909
Jun 4, 1 AM $0.00751
+0.50%
$2.99 million $49,922
Jun 4, 12 AM $0.00764
+0.00%
$3.04 million $49,425
Jun 3, 11 PM $0.00759
+1.28%
$3.02 million $51,146
Jun 3, 10 PM $0.0075
-0.36%
$2.98 million $50,734
Jun 3, 9 PM $0.00754
+0.01%
$3 million $51,819
Jun 3, 8 PM $0.00764
+1.39%
$3.04 million $50,390
Jun 3, 7 PM $0.00754
-0.16%
$3 million $50,881
Jun 3, 6 PM $0.00747
-1.97%
$2.97 million $50,030
Jun 3, 5 PM $0.00748
-0.44%
$2.98 million $48,881
Jun 3, 4 PM $0.00751
-3.18%
$2.99 million $48,551
Jun 3, 3 PM $0.00776
+0.69%
$3.09 million $50,036
Jun 3, 2 PM $0.00771
+0.64%
$3.07 million $49,451
Jun 3, 1 PM $0.00765
-1.44%
$3.04 million $50,000
Jun 3, 12 PM $0.00769
+0.21%
$3.06 million $50,812
Jun 3, 11 AM $0.00773
-4.24%
$3.07 million $50,329
Jun 3, 10 AM $0.00817
-0.93%
$3.25 million $51,444
Jun 3, 9 AM $0.00819
+1.35%
$3.26 million $52,238
Jun 3, 8 AM $0.00812
-0.23%
$3.23 million $51,220
Jun 3, 7 AM $0.00822
+0.00%
$3.27 million $51,177
Jun 3, 6 AM $0.0082
+1.36%
$3.26 million $53,301
Jun 3, 5 AM $0.00818
+0.85%
$3.25 million $52,809
Jun 3, 4 AM $0.00819
+0.00%
$3.26 million $52,991
Jun 3, 3 AM $0.00824
+1.96%
$3.28 million $55,109
Jun 3, 2 AM $0.0082
+1.10%
$3.26 million $54,075
Jun 3, 1 AM $0.00818
+0.88%
$3.25 million $53,878
Jun 3, 12 AM $0.00808
-1.19%
$3.21 million $55,443
Jun 2, 11 PM $0.00825
+0.90%
$3.28 million $55,677
Jun 2, 10 PM $0.00811
+0.55%
$3.22 million $55,305
Jun 2, 9 PM $0.00813
+0.05%
$3.23 million $53,358
Jun 2, 8 PM $0.00823
+0.33%
$3.27 million $54,494
Jun 2, 7 PM $0.0081
-1.40%
$3.22 million $54,086
Jun 2, 6 PM $0.00815
+0.47%
$3.24 million $54,008
Jun 2, 5 PM $0.00821
+1.07%
$3.26 million $53,133
Jun 2, 4 PM $0.00807
-1.88%
$3.21 million $53,316
Jun 2, 3 PM $0.00818
+0.00%
$3.25 million $54,066
Jun 2, 2 PM $0.00813
-1.50%
$3.23 million $54,796
Jun 2, 1 PM $0.00807
-0.94%
$3.21 million $55,409
Jun 2, 12 PM $0.00819
+1.44%
$3.26 million $55,632