Monstro DeFi Historical Data

MONSTRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00809
-0.94%
$3.22 million $54,565
Jun 2, 10 AM $0.00816
-0.57%
$3.25 million $55,789
Jun 2, 9 AM $0.00819
+0.10%
$3.26 million $55,849
Jun 2, 8 AM $0.00813
+0.37%
$3.23 million $55,994
Jun 2, 7 AM $0.00809
-0.77%
$3.22 million $54,957
Jun 2, 6 AM $0.00811
+0.37%
$3.23 million $53,750
Jun 2, 5 AM $0.00815
-0.53%
$3.24 million $52,167
Jun 2, 4 AM $0.00825
+1.13%
$3.28 million $52,805
Jun 2, 3 AM $0.0081
-0.89%
$3.22 million $52,248
Jun 2, 2 AM $0.00816
-0.37%
$3.24 million $52,455
Jun 2, 1 AM $0.00806
-1.03%
$3.21 million $52,241
Jun 2, 12 AM $0.00821
-0.12%
$3.26 million $50,387
Jun 1, 11 PM $0.00811
-0.31%
$3.23 million $51,485
Jun 1, 10 PM $0.0081
-1.30%
$3.22 million $50,608
Jun 1, 9 PM $0.0081
-1.27%
$3.22 million $52,230
Jun 1, 8 PM $0.00822
-0.38%
$3.27 million $52,087
Jun 1, 7 PM $0.00822
+1.22%
$3.27 million $52,412
Jun 1, 6 PM $0.00808
-1.32%
$3.21 million $52,404
Jun 1, 5 PM $0.00816
+0.95%
$3.24 million $53,507
Jun 1, 4 PM $0.00824
+1.58%
$3.28 million $51,741
Jun 1, 3 PM $0.00808
-2.08%
$3.21 million $51,131
Jun 1, 2 PM $0.00816
-0.59%
$3.24 million $52,440
Jun 1, 1 PM $0.0081
-1.51%
$3.22 million $51,238
Jun 1, 12 PM $0.00824
+1.38%
$3.28 million $51,825
Jun 1, 11 AM $0.00821
-0.04%
$3.26 million $51,420
Jun 1, 10 AM $0.00826
+2.34%
$3.28 million $52,564
Jun 1, 9 AM $0.0081
+0.10%
$3.22 million $51,978
Jun 1, 8 AM $0.00814
-1.36%
$3.24 million $52,820
Jun 1, 7 AM $0.00815
+1.05%
$3.24 million $54,094
Jun 1, 6 AM $0.00822
+0.29%
$3.27 million $53,100
Jun 1, 5 AM $0.00821
+1.66%
$3.27 million $54,402
Jun 1, 4 AM $0.00815
-0.76%
$3.24 million $54,414
Jun 1, 3 AM $0.00815
-1.12%
$3.24 million $55,218
Jun 1, 2 AM $0.00821
+1.50%
$3.26 million $54,886
Jun 1, 1 AM $0.00823
-0.30%
$3.27 million $54,495
Jun 1, 12 AM $0.00825
+0.87%
$3.28 million $55,463
May 31, 11 PM $0.00815
-1.24%
$3.24 million $54,083
May 31, 10 PM $0.0082
+1.10%
$3.26 million $54,457
May 31, 9 PM $0.00813
+0.49%
$3.23 million $52,860
May 31, 8 PM $0.00809
-2.03%
$3.21 million $51,779
May 31, 7 PM $0.00816
-0.32%
$3.24 million $51,955
May 31, 6 PM $0.00826
+1.16%
$3.28 million $50,612
May 31, 5 PM $0.00822
+0.17%
$3.27 million $50,716
May 31, 4 PM $0.00806
-1.86%
$3.21 million $51,101
May 31, 3 PM $0.00822
+1.85%
$3.27 million $51,316
May 31, 2 PM $0.00807
-1.37%
$3.21 million $49,854
May 31, 1 PM $0.00824
+0.32%
$3.28 million $50,315
May 31, 12 PM $0.00816
-0.34%
$3.24 million $50,930
May 31, 11 AM $0.00822
+0.55%
$3.27 million $52,205
May 31, 10 AM $0.00823
+0.21%
$3.27 million $51,473