Monstro DeFi Historical Data

MONSTRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0176
+0.15%
$ 7.01 million $ 60,915
Mar 4, 8 AM $ 0.0176
-0.37%
$ 7 million $ 59,775
Mar 4, 7 AM $ 0.0177
+0.26%
$ 7.03 million $ 61,245
Mar 4, 6 AM $ 0.0175
-0.37%
$ 6.94 million $ 60,888
Mar 4, 5 AM $ 0.0175
-0.57%
$ 6.95 million $ 60,295
Mar 4, 4 AM $ 0.0175
-0.65%
$ 6.94 million $ 59,677
Mar 4, 3 AM $ 0.0177
+1.41%
$ 7.03 million $ 58,460
Mar 4, 2 AM $ 0.0177
+0.85%
$ 7.04 million $ 57,271
Mar 4, 1 AM $ 0.0177
+1.51%
$ 7.04 million $ 54,680
Mar 4, 12 AM $ 0.0176
+0.30%
$ 7 million $ 50,786
Mar 3, 11 PM $ 0.0177
-0.02%
$ 7.05 million $ 49,267
Mar 3, 10 PM $ 0.0177
+1.01%
$ 7.02 million $ 48,294
Mar 3, 9 PM $ 0.0175
+0.55%
$ 6.97 million $ 47,544
Mar 3, 8 PM $ 0.0176
-0.20%
$ 6.99 million $ 47,472
Mar 3, 7 PM $ 0.0174
-0.79%
$ 6.93 million $ 46,507
Mar 3, 6 PM $ 0.0175
-0.48%
$ 6.97 million $ 47,165
Mar 3, 5 PM $ 0.0177
+1.45%
$ 7.04 million $ 45,813
Mar 3, 4 PM $ 0.0176
-0.44%
$ 7.01 million $ 45,324
Mar 3, 3 PM $ 0.0175
-6.70%
$ 6.96 million $ 42,937
Mar 3, 2 PM $ 0.0188
+0.15%
$ 7.46 million $ 45,045
Mar 3, 1 PM $ 0.0189
-0.03%
$ 7.51 million $ 45,892
Mar 3, 12 PM $ 0.0188
+0.72%
$ 7.46 million $ 45,048
Mar 3, 11 AM $ 0.0188
+0.79%
$ 7.47 million $ 45,454
Mar 3, 10 AM $ 0.0188
-0.39%
$ 7.46 million $ 45,422
Mar 3, 9 AM $ 0.0189
-0.07%
$ 7.51 million $ 45,753
Mar 3, 8 AM $ 0.0188
-0.04%
$ 7.47 million $ 46,492
Mar 3, 7 AM $ 0.0188
+0.42%
$ 7.47 million $ 46,062
Mar 3, 6 AM $ 0.0185
-6.04%
$ 7.37 million $ 45,650
Mar 3, 5 AM $ 0.0197
-0.61%
$ 7.84 million $ 46,982
Mar 3, 4 AM $ 0.02
+1.18%
$ 7.94 million $ 48,454
Mar 3, 3 AM $ 0.0197
+0.01%
$ 7.85 million $ 48,458
Mar 3, 2 AM $ 0.0197
+0.00%
$ 7.85 million $ 50,658
Mar 3, 1 AM $ 0.0197
-1.10%
$ 7.85 million $ 52,294
Mar 3, 12 AM $ 0.0199
-0.07%
$ 7.93 million $ 54,286
Mar 2, 11 PM $ 0.0198
-0.59%
$ 7.87 million $ 54,036
Mar 2, 10 PM $ 0.0197
-1.11%
$ 7.83 million $ 53,998
Mar 2, 9 PM $ 0.0199
+0.35%
$ 7.92 million $ 52,997
Mar 2, 8 PM $ 0.0198
-0.34%
$ 7.87 million $ 53,127
Mar 2, 7 PM $ 0.0198
+0.47%
$ 7.88 million $ 53,266
Mar 2, 6 PM $ 0.0198
+0.28%
$ 7.86 million $ 52,522
Mar 2, 5 PM $ 0.0199
+0.99%
$ 7.91 million $ 52,673
Mar 2, 4 PM $ 0.0198
-0.87%
$ 7.88 million $ 52,460
Mar 2, 3 PM $ 0.0199
-0.11%
$ 7.93 million $ 53,381
Mar 2, 2 PM $ 0.0198
-0.75%
$ 7.86 million $ 52,839
Mar 2, 1 PM $ 0.0197
-1.26%
$ 7.85 million $ 52,134
Mar 2, 12 PM $ 0.0199
+0.28%
$ 7.92 million $ 53,689
Mar 2, 11 AM $ 0.0199
+0.30%
$ 7.92 million $ 53,858
Mar 2, 10 AM $ 0.02
+4.23%
$ 7.94 million $ 53,290
Mar 1, 10 AM $ 0.02
+0.00%
$ 7.97 million $ 131
Mar 1, 6 AM $ 0.0201
+0.00%
$ 7.99 million $ 132