Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0108
-3.94%
$ 4.37 million $ 53,731
Apr 11, 2026 $ 0.0112
+0.31%
$ 4.46 million $ 54,230
Apr 10, 2026 $ 0.0112
+0.20%
$ 4.46 million $ 55,589
Apr 9, 2026 $ 0.0113
+0.09%
$ 4.45 million $ 54,172
Apr 8, 2026 $ 0.0112
-2.92%
$ 4.44 million $ 48,834
Apr 7, 2026 $ 0.0115
+0.08%
$ 4.56 million $ 54,014
Apr 6, 2026 $ 0.0115
+0.63%
$ 4.59 million $ 55,190
Apr 5, 2026 $ 0.0115
-0.30%
$ 4.56 million $ 52,705
Apr 4, 2026 $ 0.0115
+0.12%
$ 4.58 million $ 52,242
Apr 3, 2026 $ 0.0115
-0.53%
$ 4.56 million $ 57,961
Apr 2, 2026 $ 0.0115
-0.12%
$ 4.55 million $ 57,510
Apr 1, 2026 $ 0.0115
-0.36%
$ 4.57 million $ 55,777
Mar 31, 2026 $ 0.0115
-2.07%
$ 4.58 million $ 52,540
Mar 30, 2026 $ 0.0119
-0.69%
$ 4.72 million $ 50,442
Mar 29, 2026 $ 0.0118
-0.85%
$ 4.71 million $ 54,719
Mar 28, 2026 $ 0.0119
-0.04%
$ 4.72 million $ 59,995
Mar 27, 2026 $ 0.0118
-3.60%
$ 4.68 million $ 56,123
Mar 26, 2026 $ 0.0122
-1.11%
$ 4.85 million $ 60,608
Mar 25, 2026 $ 0.0123
+0.40%
$ 4.9 million $ 57,023
Mar 24, 2026 $ 0.0122
-10.56%
$ 4.86 million $ 52,682
Mar 23, 2026 $ 0.0138
-2.19%
$ 5.48 million $ 54,153
Mar 22, 2026 $ 0.0141
-0.53%
$ 5.6 million $ 51,095
Mar 21, 2026 $ 0.0142
-2.03%
$ 5.63 million $ 53,562
Mar 20, 2026 $ 0.0145
+0.42%
$ 5.75 million $ 50,610
Mar 19, 2026 $ 0.0145
+0.63%
$ 5.77 million $ 56,787
Mar 18, 2026 $ 0.0144
-3.71%
$ 5.74 million $ 51,908
Mar 17, 2026 $ 0.0149
+0.11%
$ 5.93 million $ 53,781
Mar 16, 2026 $ 0.015
-4.63%
$ 5.99 million $ 54,594
Mar 15, 2026 $ 0.0157
+10.59%
$ 6.26 million $ 56,824
Mar 14, 2026 $ 0.0141
-0.80%
$ 5.6 million $ 56,864
Mar 13, 2026 $ 0.014
-1.40%
$ 5.57 million $ 53,447
Mar 12, 2026 $ 0.0142
-0.15%
$ 5.64 million $ 53,897
Mar 11, 2026 $ 0.0141
+19.92%
$ 5.61 million $ 56,964
Mar 10, 2026 $ 0.0118
-12.28%
$ 4.69 million $ 52,211
Mar 9, 2026 $ 0.0135
-5.84%
$ 5.38 million $ 52,198
Mar 8, 2026 $ 0.0144
-3.92%
$ 5.73 million $ 49,410
Mar 7, 2026 $ 0.015
-8.90%
$ 5.96 million $ 51,016
Mar 6, 2026 $ 0.0163
-3.87%
$ 6.47 million $ 55,236
Mar 5, 2026 $ 0.0167
-3.15%
$ 6.62 million $ 55,532
Mar 4, 2026 $ 0.0172
-2.00%
$ 6.84 million $ 58,326
Mar 3, 2026 $ 0.0177
-11.21%
$ 7.05 million $ 49,267
Mar 2, 2026 $ 0.0198
+3.36%
$ 7.87 million $ 54,036
Mar 1, 2026 $ 0.02
-0.30%
$ -- $ 131
Feb 28, 2026 $ 0.0205
+0.94%
$ 8.14 million $ 121
Feb 27, 2026 $ 0.0207
+0.49%
$ -- $ 228
Feb 26, 2026 $ 0.021
-0.23%
$ -- $ 39
Feb 25, 2026 $ 0.0214
+0.43%
$ 8.51 million $ 181
Feb 24, 2026 $ 0.021
+3.34%
$ 8.35 million $ 58
Feb 19, 2026 $ 0.0245
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0272
+0.00%
$ -- $ 16