Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0034
-3.13%
$1.35 million $47,894
Jun 28, 2026 $0.00349
-12.13%
$1.39 million $46,772
Jun 27, 2026 $0.00392
-0.61%
$1.56 million $53,881
Jun 26, 2026 $0.00398
+0.91%
$1.58 million $53,933
Jun 25, 2026 $0.00392
-1.26%
$1.56 million $52,491
Jun 24, 2026 $0.00402
+0.58%
$1.6 million $50,155
Jun 23, 2026 $0.00396
-14.34%
$1.58 million $49,714
Jun 22, 2026 $0.00466
+1.98%
$1.85 million $50,311
Jun 21, 2026 $0.00459
-2.12%
$1.82 million $52,267
Jun 20, 2026 $0.00462
-0.24%
$1.84 million $55,409
Jun 19, 2026 $0.00472
+2.00%
$1.88 million $51,133
Jun 18, 2026 $0.00475
-0.64%
$1.89 million $54,749
Jun 17, 2026 $0.00476
+1.21%
$1.89 million $51,899
Jun 16, 2026 $0.00471
+21.57%
$1.87 million $55,214
Jun 15, 2026 $0.00395
+2.84%
$1.57 million $58,712
Jun 14, 2026 $0.00395
-0.13%
$1.57 million $49,706
Jun 13, 2026 $0.00393
+20.68%
$1.56 million $54,435
Jun 12, 2026 $0.00339
+3.05%
$1.35 million $56,865
Jun 11, 2026 $0.00331
-8.69%
$1.32 million $638
Jun 10, 2026 $0.00371
+1.23%
$1.48 million $51,945
Jun 9, 2026 $0.00367
-0.89%
$1.46 million $54,915
Jun 8, 2026 $0.00371
-29.26%
$1.47 million $46,162
Jun 7, 2026 $0.00522
-7.16%
$2.07 million $50,536
Jun 6, 2026 $0.0056
-12.94%
$2.23 million $54,413
Jun 5, 2026 $0.00652
+1.21%
$2.59 million $55,375
Jun 4, 2026 $0.00643
-15.78%
$2.56 million $44,041
Jun 3, 2026 $0.00759
-7.23%
$3.02 million $51,146
Jun 2, 2026 $0.00825
+0.41%
$3.28 million $55,677
Jun 1, 2026 $0.00811
-0.87%
$3.23 million $51,485
May 31, 2026 $0.00815
+0.56%
$3.24 million $54,083
May 30, 2026 $0.0081
-5.57%
$3.22 million $50,971
May 29, 2026 $0.00853
+0.68%
$3.39 million $53,646
May 28, 2026 $0.00847
-0.94%
$3.37 million $52,643
May 27, 2026 $0.0086
+1.06%
$3.42 million $49,632
May 26, 2026 $0.00847
-0.22%
$3.37 million $50,853
May 25, 2026 $0.00845
-0.97%
$3.36 million $57,238
May 24, 2026 $0.00848
-0.15%
$3.37 million $51,604
May 23, 2026 $0.00852
+0.64%
$3.39 million $52,841
May 22, 2026 $0.00854
-7.15%
$3.39 million $48,749
May 21, 2026 $0.00924
-2.96%
$3.68 million $55,138
May 20, 2026 $0.00951
-0.23%
$3.78 million $53,536
May 19, 2026 $0.00954
-0.19%
$3.79 million $53,107
May 18, 2026 $0.00954
+0.86%
$3.79 million $54,608
May 17, 2026 $0.00945
-0.34%
$3.76 million $53,668
May 16, 2026 $0.00958
-0.08%
$3.81 million $55,310
May 15, 2026 $0.00954
+0.96%
$3.79 million $53,065
May 14, 2026 $0.00953
-0.58%
$3.79 million $51,225
May 13, 2026 $0.00946
+0.06%
$3.76 million $56,307
May 12, 2026 $0.00959
+0.68%
$3.81 million $52,747
May 11, 2026 $0.00946
-1.22%
$3.76 million $54,243