Monstro DeFi Historical Data

MONSTRO Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00825
+0.00%
$ 3.28 million $ 53,113
9:01 AM $ 0.00809
+0.00%
$ 3.22 million $ 53,478
8:56 AM $ 0.00814
+0.00%
$ 3.24 million $ 52,820
8:51 AM $ 0.0081
+0.00%
$ 3.22 million $ 53,001
8:46 AM $ 0.00822
+0.00%
$ 3.27 million $ 52,411
8:41 AM $ 0.0081
+0.00%
$ 3.22 million $ 53,157
8:36 AM $ 0.00814
+0.00%
$ 3.24 million $ 52,590
8:31 AM $ 0.0082
+0.00%
$ 3.26 million $ 52,839
8:26 AM $ 0.00814
+0.00%
$ 3.24 million $ 53,201
8:21 AM $ 0.00809
+0.00%
$ 3.22 million $ 52,784
8:16 AM $ 0.00817
+0.00%
$ 3.25 million $ 52,438
8:11 AM $ 0.00811
+0.00%
$ 3.23 million $ 53,005
8:06 AM $ 0.00815
+0.00%
$ 3.24 million $ 52,918
8:01 AM $ 0.00825
+0.00%
$ 3.28 million $ 53,256
7:56 AM $ 0.00815
+0.00%
$ 3.24 million $ 54,094
7:51 AM $ 0.00808
+0.00%
$ 3.21 million $ 53,408
7:46 AM $ 0.00822
+0.00%
$ 3.27 million $ 52,851
7:41 AM $ 0.00818
+0.00%
$ 3.25 million $ 53,825
7:36 AM $ 0.00823
+0.00%
$ 3.27 million $ 53,826
7:31 AM $ 0.00814
+0.00%
$ 3.24 million $ 54,216
7:26 AM $ 0.00815
+0.00%
$ 3.24 million $ 53,692
7:21 AM $ 0.00807
+0.00%
$ 3.21 million $ 53,849
7:16 AM $ 0.00823
+0.00%
$ 3.27 million $ 53,359
7:11 AM $ 0.00817
+0.00%
$ 3.25 million $ 54,457
7:06 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,149
7:01 AM $ 0.00807
+0.00%
$ 3.21 million $ 53,733
6:56 AM $ 0.00822
+0.00%
$ 3.27 million $ 53,100
6:51 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,346
6:46 AM $ 0.00825
+0.00%
$ 3.28 million $ 53,641
6:41 AM $ 0.00814
+0.00%
$ 3.24 million $ 54,524
6:37 AM $ 0.00814
+0.00%
$ 3.24 million $ 53,751
6:36 AM $ 0.00821
+0.00%
$ 3.24 million $ 53,752
6:31 AM $ 0.00817
+0.00%
$ 3.25 million $ 54,281
6:26 AM $ 0.00819
+0.00%
$ 3.26 million $ 54,066
6:21 AM $ 0.00819
+0.00%
$ 3.26 million $ 54,465
6:16 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,457
6:11 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,545
6:06 AM $ 0.00822
+0.00%
$ 3.27 million $ 53,897
6:01 AM $ 0.00819
+0.00%
$ 3.26 million $ 54,810
5:56 AM $ 0.00821
+0.00%
$ 3.27 million $ 54,402
5:51 AM $ 0.0081
+0.00%
$ 3.22 million $ 54,515
5:46 AM $ 0.00806
+0.00%
$ 3.21 million $ 53,943
5:41 AM $ 0.00823
+0.00%
$ 3.27 million $ 53,768
5:36 AM $ 0.00823
+0.00%
$ 3.27 million $ 54,865
5:31 AM $ 0.00815
+0.00%
$ 3.24 million $ 55,203
5:26 AM $ 0.00824
+0.00%
$ 3.28 million $ 54,689
5:21 AM $ 0.00821
+0.00%
$ 3.26 million $ 55,418
5:16 AM $ 0.00816
+0.00%
$ 3.25 million $ 54,979
5:11 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,757
5:06 AM $ 0.00825
+0.00%
$ 3.28 million $ 54,422