Monstro DeFi Historical Data

MONSTRO Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00821
+1.32%
$3.27 million $51,774
May 31, 8 AM $0.00812
+0.49%
$3.23 million $49,904
May 31, 7 AM $0.00815
-0.98%
$3.24 million $50,039
May 31, 6 AM $0.0082
+0.29%
$3.26 million $51,413
May 31, 5 AM $0.00816
-1.07%
$3.24 million $50,914
May 31, 4 AM $0.0081
-1.36%
$3.22 million $50,406
May 31, 3 AM $0.00821
+0.04%
$3.27 million $50,234
May 31, 2 AM $0.00822
+0.76%
$3.27 million $50,194
May 31, 1 AM $0.00813
+0.23%
$3.23 million $50,438
May 31, 12 AM $0.00822
+1.41%
$3.27 million $50,433
May 30, 11 PM $0.0081
+0.32%
$3.22 million $50,971
May 30, 10 PM $0.00815
-0.76%
$3.24 million $50,625
May 30, 9 PM $0.00815
-0.86%
$3.24 million $51,594
May 30, 8 PM $0.0082
-0.12%
$3.26 million $52,431
May 30, 7 PM $0.00808
-0.35%
$3.21 million $51,799
May 30, 6 PM $0.00822
+1.27%
$3.27 million $50,296
May 30, 5 PM $0.00813
-4.76%
$3.23 million $51,523
May 30, 4 PM $0.00861
+0.09%
$3.42 million $53,207
May 30, 3 PM $0.00862
+2.07%
$3.43 million $53,677
May 30, 2 PM $0.00863
+1.47%
$3.43 million $52,610
May 30, 1 PM $0.00846
-1.26%
$3.37 million $53,486
May 30, 12 PM $0.00855
+0.59%
$3.4 million $53,836
May 30, 11 AM $0.00852
-0.28%
$3.39 million $52,687
May 30, 10 AM $0.00853
+0.05%
$3.39 million $53,004
May 30, 9 AM $0.00854
+0.36%
$3.4 million $53,240
May 30, 8 AM $0.0085
+0.28%
$3.38 million $54,055
May 30, 7 AM $0.00861
+1.39%
$3.42 million $53,408
May 30, 6 AM $0.00845
-1.94%
$3.36 million $53,122
May 30, 5 AM $0.00858
+1.36%
$3.41 million $53,622
May 30, 4 AM $0.00846
-0.82%
$3.36 million $53,747
May 30, 3 AM $0.00846
-1.24%
$3.37 million $54,763
May 30, 2 AM $0.00851
+0.09%
$3.38 million $55,325
May 30, 1 AM $0.0085
+0.11%
$3.38 million $54,090
May 30, 12 AM $0.00861
+0.37%
$3.42 million $53,527
May 29, 11 PM $0.00853
+0.15%
$3.39 million $53,646
May 29, 10 PM $0.00855
-0.12%
$3.4 million $54,844
May 29, 9 PM $0.00851
-1.21%
$3.38 million $54,951
May 29, 8 PM $0.00843
-2.02%
$3.35 million $55,389
May 29, 7 PM $0.00856
-0.17%
$3.41 million $56,203
May 29, 6 PM $0.00858
-0.44%
$3.41 million $57,153
May 29, 5 PM $0.00857
+0.94%
$3.41 million $55,294
May 29, 4 PM $0.00859
+1.80%
$3.42 million $54,769
May 29, 3 PM $0.00849
-1.33%
$3.38 million $55,131
May 29, 2 PM $0.00857
+0.40%
$3.41 million $56,576
May 29, 1 PM $0.00861
+1.06%
$3.42 million $55,639
May 29, 12 PM $0.0086
+1.01%
$3.42 million $54,730
May 29, 11 AM $0.00852
+0.22%
$3.39 million $55,368
May 29, 10 AM $0.00849
-1.15%
$3.38 million $54,944
May 29, 9 AM $0.00855
-0.67%
$3.4 million $55,108
May 29, 8 AM $0.00861
+0.80%
$3.42 million $54,524