Monstro DeFi Historical Data

MONSTRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0335
+0.40%
$ 13.35 million $ 7
Feb 11, 2 PM $ 0.0342
+0.73%
$ 13.64 million $ 31
Feb 10, 11 AM $ 0.0346
+0.00%
$ 13.77 million $ 146
Feb 10, 5 AM $ 0.0345
+0.00%
$ 13.73 million $ 139
Feb 9, 6 PM $ 0.0349
-1.40%
$ 13.9 million $ 134
Feb 9, 5 PM $ 0.0353
+0.54%
$ 14.07 million $ 105
Feb 9, 4 PM $ 0.0356
+1.40%
$ 14.2 million $ 85
Feb 9, 3 PM $ 0.0351
+0.48%
$ 13.99 million $ 49
Feb 9, 1 PM $ 0.0358
+0.00%
$ 14.27 million $ 12
Feb 8, 12 PM $ 0.0343
+0.00%
$ 13.68 million $ 4
Feb 8, 10 AM $ 0.0335
+0.26%
$ 13.33 million $ 4
Feb 8, 9 AM $ 0.0341
+0.00%
$ 13.59 million $ 3
Feb 8, 8 AM $ 0.0336
+0.09%
$ 13.4 million $ 3
Feb 8, 7 AM $ 0.0335
+0.00%
$ 13.36 million $ 3
Feb 7, 12 PM $ 0.0339
+0.00%
$ 13.5 million $ 7
Feb 6, 7 PM $ 0.0343
+0.00%
$ 13.68 million $ 18
Feb 6, 6 PM $ 0.0348
+0.00%
$ 13.85 million $ 10
Feb 6, 3 PM $ 0.0351
+1.03%
$ 14.01 million $ 8
Feb 6, 1 PM $ 0.0354
+0.00%
$ 14.09 million $ 5
Feb 5, 7 PM $ 0.0347
+0.00%
$ 13.82 million $ 6
Feb 5, 10 AM $ 0.0369
+0.00%
$ 14.69 million $ 1
Feb 4, 4 PM $ 0.0365
-3.52%
$ 14.54 million $ 9
Feb 4, 7 AM $ 0.04
-0.67%
$ 15.95 million $ 3
Feb 2, 10 AM $ 0.0381
+0.34%
$ 15.19 million $ 8
Feb 1, 10 PM $ 0.0392
-3.44%
$ 15.63 million $ 14
Feb 1, 5 PM $ 0.0382
+0.00%
$ 15.23 million $ 6
Jan 31, 8 PM $ 0.0463
+0.00%
$ 18.48 million $ 10
Jan 31, 3 PM $ 0.0492
-0.96%
$ 19.63 million $ 7
Jan 28, 4 PM $ 0.068
+0.00%
$ -- $ 10
Jan 28, 4 AM $ 0.0916
+0.00%
$ -- $ 8
Jan 28, 3 AM $ 0.0843
+0.00%
$ -- $ 436
Jan 28, 2 AM $ 0.0886
+4.08%
$ -- $ 436
Jan 28, 1 AM $ 0.087
-1.87%
$ -- $ 437
Jan 28, 12 AM $ 0.087
+1.75%
$ -- $ 436
Download