Monstro DeFi Historical Data

MONSTRO Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.00851
+0.37%
$3.38 million $53,464
May 29, 6 AM $0.00847
-1.61%
$3.37 million $52,883
May 29, 5 AM $0.00845
+0.06%
$3.36 million $53,200
May 29, 4 AM $0.00862
+2.02%
$3.43 million $51,091
May 29, 3 AM $0.00845
-0.40%
$3.36 million $50,802
May 29, 2 AM $0.0086
+1.81%
$3.42 million $51,283
May 29, 1 AM $0.00846
-1.73%
$3.36 million $51,767
May 29, 12 AM $0.00854
+0.80%
$3.4 million $52,984
May 28, 11 PM $0.00847
-1.26%
$3.37 million $52,643
May 28, 10 PM $0.00858
-0.30%
$3.41 million $51,748
May 28, 9 PM $0.00849
-0.92%
$3.38 million $52,342
May 28, 8 PM $0.00852
+0.37%
$3.39 million $52,106
May 28, 7 PM $0.00861
+2.00%
$3.42 million $50,727
May 28, 6 PM $0.00857
+0.76%
$3.41 million $50,810
May 28, 5 PM $0.0085
-0.82%
$3.38 million $51,458
May 28, 4 PM $0.00854
+0.80%
$3.4 million $51,041
May 28, 3 PM $0.00861
+1.33%
$3.42 million $51,231
May 28, 2 PM $0.00855
-0.29%
$3.4 million $51,065
May 28, 1 PM $0.00858
-0.35%
$3.41 million $51,522
May 28, 12 PM $0.00863
+2.30%
$3.43 million $52,355
May 28, 11 AM $0.00851
+0.52%
$3.38 million $50,606
May 28, 10 AM $0.00862
+0.37%
$3.43 million $49,090
May 28, 9 AM $0.00854
+0.72%
$3.4 million $49,289
May 28, 8 AM $0.00853
+0.40%
$3.39 million $49,671
May 28, 7 AM $0.00857
+0.35%
$3.41 million $50,650
May 28, 6 AM $0.0085
+0.33%
$3.38 million $49,715
May 28, 5 AM $0.00853
-0.20%
$3.39 million $49,986
May 28, 4 AM $0.00855
+1.26%
$3.4 million $50,960
May 28, 3 AM $0.00858
+0.54%
$3.41 million $50,635
May 28, 2 AM $0.00845
-0.42%
$3.36 million $50,238
May 28, 1 AM $0.00852
+0.80%
$3.39 million $49,139
May 28, 12 AM $0.00845
-1.16%
$3.36 million $49,301
May 27, 11 PM $0.0086
+1.17%
$3.42 million $49,632
May 27, 10 PM $0.00863
+0.20%
$3.43 million $48,822
May 27, 9 PM $0.00849
-1.53%
$3.38 million $48,789
May 27, 8 PM $0.00858
-0.13%
$3.41 million $49,968
May 27, 7 PM $0.00849
+0.27%
$3.38 million $49,066
May 27, 6 PM $0.00853
-0.59%
$3.39 million $47,174
May 27, 5 PM $0.00863
+0.90%
$3.43 million $48,239
May 27, 4 PM $0.00852
+0.75%
$3.39 million $49,152
May 27, 3 PM $0.00849
-0.94%
$3.38 million $48,201
May 27, 2 PM $0.00858
+0.27%
$3.41 million $48,637
May 27, 1 PM $0.00857
+0.47%
$3.41 million $48,586
May 27, 12 PM $0.0086
+0.67%
$3.42 million $47,520
May 27, 11 AM $0.00847
-0.14%
$3.37 million $47,093
May 27, 10 AM $0.00847
-0.01%
$3.37 million $47,851
May 27, 9 AM $0.00847
-0.60%
$3.37 million $47,192
May 27, 8 AM $0.00858
+1.57%
$3.41 million $47,521
May 27, 7 AM $0.00856
-0.27%
$3.4 million $47,502
May 27, 6 AM $0.00849
+0.07%
$3.38 million $49,290