Monstro DeFi Historical Data

MONSTRO Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00849
+0.08%
$3.38 million $48,202
May 27, 4 AM $0.00852
+0.48%
$3.39 million $48,894
May 27, 3 AM $0.00862
+1.77%
$3.43 million $48,863
May 27, 2 AM $0.00844
-0.18%
$3.36 million $48,909
May 27, 1 AM $0.00859
-0.17%
$3.41 million $49,141
May 27, 12 AM $0.00844
-0.81%
$3.35 million $51,195
May 26, 11 PM $0.00847
+0.33%
$3.37 million $50,853
May 26, 10 PM $0.00859
+1.12%
$3.41 million $51,290
May 26, 9 PM $0.00857
+0.00%
$3.41 million $53,806
May 26, 8 PM $0.00861
+1.82%
$3.42 million $54,092
May 26, 7 PM $0.00844
-1.40%
$3.36 million $54,267
May 26, 6 PM $0.00845
+0.08%
$3.36 million $55,650
May 26, 5 PM $0.00861
+0.84%
$3.42 million $54,063
May 26, 4 PM $0.00862
+0.61%
$3.43 million $54,570
May 26, 3 PM $0.00844
-1.62%
$3.36 million $54,840
May 26, 2 PM $0.00855
-0.55%
$3.4 million $54,884
May 26, 1 PM $0.00848
-0.53%
$3.37 million $55,917
May 26, 12 PM $0.00848
-0.40%
$3.37 million $55,190
May 26, 11 AM $0.00852
-0.93%
$3.39 million $56,400
May 26, 10 AM $0.0085
+0.73%
$3.38 million $57,194
May 26, 9 AM $0.00849
-1.22%
$3.37 million $57,026
May 26, 8 AM $0.00849
-0.18%
$3.37 million $58,670
May 26, 7 AM $0.00863
+1.11%
$3.43 million $58,247
May 26, 6 AM $0.00847
-1.02%
$3.37 million $57,854
May 26, 5 AM $0.0086
+1.07%
$3.42 million $58,385
May 26, 4 AM $0.00863
+1.39%
$3.43 million $56,902
May 26, 3 AM $0.0085
-1.08%
$3.38 million $58,557
May 26, 2 AM $0.0085
+0.06%
$3.38 million $59,767
May 26, 1 AM $0.00847
+0.31%
$3.37 million $59,054
May 26, 12 AM $0.00853
+0.52%
$3.39 million $59,058
May 25, 11 PM $0.00845
-0.20%
$3.36 million $57,238
May 25, 10 PM $0.00848
-1.68%
$3.37 million $57,569
May 25, 9 PM $0.00858
+1.66%
$3.41 million $56,920
May 25, 8 PM $0.00843
-0.46%
$3.35 million $54,607
May 25, 7 PM $0.00853
+0.46%
$3.39 million $55,403
May 25, 6 PM $0.00844
-1.21%
$3.36 million $55,159
May 25, 5 PM $0.0085
-0.99%
$3.38 million $56,249
May 25, 4 PM $0.00844
-0.68%
$3.35 million $56,510
May 25, 3 PM $0.00844
-1.45%
$3.36 million $55,105
May 25, 2 PM $0.00855
-0.25%
$3.4 million $56,525
May 25, 1 PM $0.00857
+1.32%
$3.41 million $57,295
May 25, 12 PM $0.00849
+0.11%
$3.38 million $56,491
May 25, 11 AM $0.00852
-0.01%
$3.39 million $55,875
May 25, 10 AM $0.00848
+0.52%
$3.37 million $55,067
May 25, 9 AM $0.00849
-1.22%
$3.38 million $54,482
May 25, 8 AM $0.00858
+0.68%
$3.41 million $54,763
May 25, 7 AM $0.00844
-0.30%
$3.36 million $53,561
May 25, 6 AM $0.00858
+0.00%
$3.41 million $52,577
May 25, 5 AM $0.00853
-1.06%
$3.39 million $53,779
May 25, 4 AM $0.00846
-1.66%
$3.36 million $54,633