Monstro DeFi Historical Data

MONSTRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0102
+1.10%
$ 4.05 million $ 55,178
Apr 19, 12 AM $ 0.0102
+0.62%
$ 4.04 million $ 54,013
Apr 18, 11 PM $ 0.0102
+1.03%
$ 4.05 million $ 53,955
Apr 18, 10 PM $ 0.0103
+1.01%
$ 4.08 million $ 53,678
Apr 18, 9 PM $ 0.0102
-0.37%
$ 4.06 million $ 54,154
Apr 18, 8 PM $ 0.0102
+1.13%
$ 4.07 million $ 54,461
Apr 18, 7 PM $ 0.0102
-0.27%
$ 4.04 million $ 53,981
Apr 18, 6 PM $ 0.0102
+1.00%
$ 4.04 million $ 55,778
Apr 18, 5 PM $ 0.0101
+0.14%
$ 4.04 million $ 54,221
Apr 18, 4 PM $ 0.0101
+0.79%
$ 4.03 million $ 52,984
Apr 18, 3 PM $ 0.0102
+0.36%
$ 4.04 million $ 52,571
Apr 18, 2 PM $ 0.0101
-0.45%
$ 4.03 million $ 54,186
Apr 18, 1 PM $ 0.0101
-1.24%
$ 4.02 million $ 53,607
Apr 18, 12 PM $ 0.0102
+0.83%
$ 4.08 million $ 54,089
Apr 18, 11 AM $ 0.0102
-0.46%
$ 4.06 million $ 54,395
Apr 18, 10 AM $ 0.0101
-1.52%
$ 4.01 million $ 56,022
Apr 18, 9 AM $ 0.0102
-0.30%
$ 4.06 million $ 55,856
Apr 18, 8 AM $ 0.0101
-1.44%
$ 4 million $ 56,822
Apr 18, 7 AM $ 0.0101
-0.42%
$ 4 million $ 56,312
Apr 18, 6 AM $ 0.0102
+1.26%
$ 4.07 million $ 54,874
Apr 18, 5 AM $ 0.0103
+0.12%
$ 4.08 million $ 54,963
Apr 18, 4 AM $ 0.0101
-1.24%
$ 4.01 million $ 55,102
Apr 18, 3 AM $ 0.0103
+1.92%
$ 4.08 million $ 54,446
Apr 18, 2 AM $ 0.0102
+1.00%
$ 4.06 million $ 54,091
Apr 18, 1 AM $ 0.0102
-0.75%
$ 4.04 million $ 55,113
Apr 18, 12 AM $ 0.0102
-0.06%
$ 4.07 million $ 56,218
Apr 17, 11 PM $ 0.0101
-0.73%
$ 4.01 million $ 56,957
Apr 17, 10 PM $ 0.0102
-0.15%
$ 4.04 million $ 56,728
Apr 17, 9 PM $ 0.0101
+0.45%
$ 4.02 million $ 56,310
Apr 17, 8 PM $ 0.0101
-1.09%
$ 4 million $ 55,080
Apr 17, 7 PM $ 0.0102
+1.45%
$ 4.07 million $ 56,440
Apr 17, 6 PM $ 0.0101
+0.61%
$ 4.03 million $ 55,092
Apr 17, 5 PM $ 0.0101
-0.88%
$ 4.01 million $ 54,215
Apr 17, 4 PM $ 0.0101
-0.95%
$ 4.03 million $ 56,011
Apr 17, 3 PM $ 0.0101
-0.37%
$ 4 million $ 57,087
Apr 17, 2 PM $ 0.0102
+0.98%
$ 4.06 million $ 55,028
Apr 17, 1 PM $ 0.0101
+0.01%
$ 4 million $ 56,180
Apr 17, 12 PM $ 0.0102
+0.56%
$ 4.07 million $ 54,659
Apr 17, 11 AM $ 0.0103
+1.17%
$ 4.08 million $ 54,705
Apr 17, 10 AM $ 0.0102
+0.60%
$ 4.05 million $ 54,550
Apr 17, 9 AM $ 0.0102
+0.79%
$ 4.04 million $ 53,599
Apr 17, 8 AM $ 0.0101
-1.01%
$ 4.02 million $ 53,196
Apr 17, 7 AM $ 0.0101
-1.49%
$ 4.02 million $ 53,685
Apr 17, 6 AM $ 0.0102
+0.26%
$ 4.07 million $ 53,400
Apr 17, 5 AM $ 0.0102
+0.59%
$ 4.06 million $ 53,038
Apr 17, 4 AM $ 0.0103
+1.36%
$ 4.08 million $ 52,999
Apr 17, 3 AM $ 0.0102
-0.43%
$ 4.05 million $ 52,722
Apr 17, 2 AM $ 0.0102
+0.69%
$ 4.05 million $ 53,226
Apr 17, 1 AM $ 0.0101
-0.04%
$ 4.02 million $ 52,280
Apr 17, 12 AM $ 0.0102
+1.24%
$ 4.06 million $ 52,933