Monstro DeFi Historical Data

MONSTRO Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.00858
+0.72%
$3.41 million $54,217
May 25, 2 AM $0.00857
-0.52%
$3.41 million $53,043
May 25, 1 AM $0.00859
+1.52%
$3.42 million $52,662
May 25, 12 AM $0.00855
+0.23%
$3.4 million $51,257
May 24, 11 PM $0.00848
-1.69%
$3.37 million $51,604
May 24, 10 PM $0.00849
+0.04%
$3.38 million $52,530
May 24, 9 PM $0.00843
-0.44%
$3.35 million $51,263
May 24, 8 PM $0.00862
+2.13%
$3.43 million $51,491
May 24, 7 PM $0.0086
+0.96%
$3.42 million $51,535
May 24, 6 PM $0.00857
+1.54%
$3.41 million $53,379
May 24, 5 PM $0.00849
-0.76%
$3.38 million $53,143
May 24, 4 PM $0.00852
-0.87%
$3.39 million $53,665
May 24, 3 PM $0.00846
-1.02%
$3.36 million $53,694
May 24, 2 PM $0.00862
+1.63%
$3.43 million $52,859
May 24, 1 PM $0.00853
-0.12%
$3.39 million $51,797
May 24, 12 PM $0.00853
+1.01%
$3.39 million $51,828
May 24, 11 AM $0.00852
-0.26%
$3.39 million $51,906
May 24, 10 AM $0.00848
-0.91%
$3.37 million $53,359
May 24, 9 AM $0.0085
+0.44%
$3.38 million $52,573
May 24, 8 AM $0.00862
-0.02%
$3.43 million $51,840
May 24, 7 AM $0.00862
+1.55%
$3.43 million $52,934
May 24, 6 AM $0.00852
+0.71%
$3.39 million $52,726
May 24, 5 AM $0.00847
-1.60%
$3.37 million $52,630
May 24, 4 AM $0.00859
-0.24%
$3.41 million $52,528
May 24, 3 AM $0.00849
-0.56%
$3.37 million $51,630
May 24, 2 AM $0.00858
+0.18%
$3.41 million $50,447
May 24, 1 AM $0.00863
+0.77%
$3.43 million $51,384
May 24, 12 AM $0.00859
+1.12%
$3.42 million $52,321
May 23, 11 PM $0.00852
-0.11%
$3.39 million $52,841
May 23, 10 PM $0.00846
-1.78%
$3.37 million $52,649
May 23, 9 PM $0.00857
+0.87%
$3.41 million $53,547
May 23, 8 PM $0.00861
+1.22%
$3.43 million $52,265
May 23, 7 PM $0.00862
+0.14%
$3.43 million $52,138
May 23, 6 PM $0.00861
+0.53%
$3.42 million $52,035
May 23, 5 PM $0.0085
-1.29%
$3.38 million $51,278
May 23, 4 PM $0.00846
-0.99%
$3.37 million $50,585
May 23, 3 PM $0.00847
-1.02%
$3.37 million $51,255
May 23, 2 PM $0.00862
-0.10%
$3.43 million $50,928
May 23, 1 PM $0.00863
+0.63%
$3.43 million $50,295
May 23, 12 PM $0.00857
+0.20%
$3.41 million $50,111
May 23, 11 AM $0.00845
-1.18%
$3.36 million $50,105
May 23, 10 AM $0.00862
+1.58%
$3.43 million $49,935
May 23, 9 AM $0.00844
+0.05%
$3.36 million $49,812
May 23, 8 AM $0.00856
+1.34%
$3.4 million $49,900
May 23, 7 AM $0.0086
+1.85%
$3.42 million $50,583
May 23, 6 AM $0.00846
-1.24%
$3.37 million $50,437
May 23, 5 AM $0.0085
-0.19%
$3.38 million $50,433
May 23, 4 AM $0.00851
-0.55%
$3.38 million $50,033
May 23, 3 AM $0.0086
+0.20%
$3.42 million $50,742
May 23, 2 AM $0.00854
-1.07%
$3.39 million $50,834