Monstro DeFi Historical Data

MONSTRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0102
+1.24%
$ 4.06 million $ 52,933
Apr 16, 11 PM $ 0.0101
-0.59%
$ 4.03 million $ 52,863
Apr 16, 10 PM $ 0.0101
+0.12%
$ 4.03 million $ 53,200
Apr 16, 9 PM $ 0.0101
-0.58%
$ 4.04 million $ 53,007
Apr 16, 8 PM $ 0.0101
-0.34%
$ 4.01 million $ 52,950
Apr 16, 7 PM $ 0.0101
-1.19%
$ 4.01 million $ 52,529
Apr 16, 6 PM $ 0.0102
+0.99%
$ 4.05 million $ 52,406
Apr 16, 5 PM $ 0.0103
+0.86%
$ 4.08 million $ 51,852
Apr 16, 4 PM $ 0.0101
+0.07%
$ 4.01 million $ 52,475
Apr 16, 3 PM $ 0.0101
+0.38%
$ 4.03 million $ 51,788
Apr 16, 2 PM $ 0.0102
+0.43%
$ 4.05 million $ 51,906
Apr 16, 1 PM $ 0.0103
+0.24%
$ 4.08 million $ 51,867
Apr 16, 12 PM $ 0.0101
-1.55%
$ 4 million $ 53,586
Apr 16, 11 AM $ 0.0102
+1.00%
$ 4.06 million $ 54,070
Apr 16, 10 AM $ 0.0101
-0.23%
$ 4.02 million $ 52,804
Apr 16, 9 AM $ 0.0102
+1.09%
$ 4.04 million $ 53,107
Apr 16, 8 AM $ 0.0102
+0.62%
$ 4.07 million $ 54,094
Apr 16, 7 AM $ 0.0101
+0.22%
$ 4.01 million $ 54,810
Apr 16, 6 AM $ 0.0101
-1.11%
$ 4.03 million $ 54,155
Apr 16, 5 AM $ 0.0102
+0.75%
$ 4.05 million $ 55,402
Apr 16, 4 AM $ 0.0103
+0.21%
$ 4.08 million $ 54,588
Apr 16, 3 AM $ 0.0103
+1.11%
$ 4.08 million $ 56,452
Apr 16, 2 AM $ 0.0101
+0.46%
$ 4.03 million $ 55,772
Apr 16, 1 AM $ 0.0101
+0.38%
$ 4.02 million $ 55,822
Apr 16, 12 AM $ 0.0102
+1.13%
$ 4.05 million $ 55,030
Apr 15, 11 PM $ 0.0101
-1.39%
$ 4 million $ 54,448
Apr 15, 10 PM $ 0.0102
+1.15%
$ 4.06 million $ 55,301
Apr 15, 9 PM $ 0.0101
-0.22%
$ 4.03 million $ 54,514
Apr 15, 8 PM $ 0.0101
-0.31%
$ 4.01 million $ 54,606
Apr 15, 7 PM $ 0.0101
-1.40%
$ 4 million $ 54,656
Apr 15, 6 PM $ 0.0101
+0.09%
$ 4.03 million $ 55,644
Apr 15, 5 PM $ 0.0101
-0.44%
$ 4 million $ 55,976
Apr 15, 4 PM $ 0.0101
-0.69%
$ 4 million $ 54,934
Apr 15, 3 PM $ 0.0101
-1.73%
$ 4.01 million $ 55,414
Apr 15, 2 PM $ 0.0103
+0.80%
$ 4.08 million $ 55,690
Apr 15, 1 PM $ 0.0102
-0.78%
$ 4.05 million $ 53,927
Apr 15, 12 PM $ 0.0102
-0.53%
$ 4.05 million $ 53,661
Apr 15, 11 AM $ 0.0101
-0.60%
$ 4.03 million $ 53,325
Apr 15, 10 AM $ 0.0102
+1.02%
$ 4.08 million $ 53,232
Apr 15, 9 AM $ 0.0101
-1.02%
$ 4 million $ 52,632
Apr 15, 8 AM $ 0.0102
+0.36%
$ 4.04 million $ 51,202
Apr 15, 7 AM $ 0.0101
-1.26%
$ 4.02 million $ 51,639
Apr 15, 6 AM $ 0.0101
-0.41%
$ 4 million $ 52,678
Apr 15, 5 AM $ 0.0101
-0.81%
$ 4.01 million $ 52,582
Apr 15, 4 AM $ 0.0102
-0.30%
$ 4.07 million $ 53,165
Apr 15, 3 AM $ 0.0101
-0.70%
$ 4 million $ 51,998
Apr 15, 2 AM $ 0.0102
+0.17%
$ 4.04 million $ 51,874
Apr 15, 1 AM $ 0.0102
+0.15%
$ 4.06 million $ 51,747
Apr 15, 12 AM $ 0.0101
-0.12%
$ 4.03 million $ 52,068
Apr 14, 11 PM $ 0.0101
+0.29%
$ 4.03 million $ 51,640