Monstro DeFi Historical Data

MONSTRO Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.00855
+0.47%
$3.4 million $50,959
May 23, 12 AM $0.00852
+0.61%
$3.39 million $49,509
May 22, 11 PM $0.00854
-0.29%
$3.39 million $48,749
May 22, 10 PM $0.00845
-0.61%
$3.36 million $48,914
May 22, 9 PM $0.00858
-0.45%
$3.41 million $47,969
May 22, 8 PM $0.00859
+0.84%
$3.42 million $49,165
May 22, 7 PM $0.00856
-1.69%
$3.4 million $47,690
May 22, 4 PM $0.00936
-0.22%
$3.72 million $52,292
May 22, 3 PM $0.00928
+0.32%
$3.69 million $53,311
May 22, 2 PM $0.00934
+1.11%
$3.71 million $53,411
May 22, 1 PM $0.00922
-0.64%
$3.67 million $53,911
May 22, 12 PM $0.0092
-1.15%
$3.66 million $54,889
May 22, 11 AM $0.0092
-0.20%
$3.66 million $54,783
May 22, 10 AM $0.0092
-0.18%
$3.66 million $54,774
May 22, 9 AM $0.00934
-0.43%
$3.72 million $54,854
May 22, 8 AM $0.00937
+1.40%
$3.72 million $55,162
May 22, 7 AM $0.00926
-0.61%
$3.68 million $54,286
May 22, 6 AM $0.00936
+0.72%
$3.72 million $54,799
May 22, 5 AM $0.00929
-0.68%
$3.7 million $54,624
May 22, 4 AM $0.0093
+1.03%
$3.7 million $55,309
May 22, 3 AM $0.0094
+0.82%
$3.74 million $53,430
May 22, 2 AM $0.00926
-0.26%
$3.68 million $54,823
May 22, 1 AM $0.00932
-0.56%
$3.7 million $55,687
May 22, 12 AM $0.00929
+1.05%
$3.69 million $55,831
May 21, 11 PM $0.00924
-0.71%
$3.68 million $55,138
May 21, 10 PM $0.0094
+1.80%
$3.74 million $55,854
May 21, 9 PM $0.00928
-0.65%
$3.69 million $56,526
May 21, 8 PM $0.00931
+0.02%
$3.7 million $57,669
May 21, 7 PM $0.00929
+0.68%
$3.7 million $57,092
May 21, 6 PM $0.0094
+0.77%
$3.74 million $56,634
May 21, 5 PM $0.00929
+0.73%
$3.69 million $57,721
May 21, 4 PM $0.00937
+0.47%
$3.73 million $55,836
May 21, 3 PM $0.00933
-0.62%
$3.71 million $55,267
May 21, 2 PM $0.0092
-3.06%
$3.66 million $55,719
May 21, 1 PM $0.00945
-1.47%
$3.76 million $56,664
May 21, 12 PM $0.00953
+0.63%
$3.79 million $55,505
May 21, 11 AM $0.00957
-0.13%
$3.8 million $54,984
May 21, 10 AM $0.00954
+0.75%
$3.79 million $56,233
May 21, 9 AM $0.00953
+0.94%
$3.79 million $54,854
May 21, 8 AM $0.00957
+0.93%
$3.81 million $54,093
May 21, 7 AM $0.00959
+0.98%
$3.81 million $54,413
May 21, 6 AM $0.00957
+0.25%
$3.81 million $54,919
May 21, 5 AM $0.00944
-0.76%
$3.76 million $55,291
May 21, 4 AM $0.00946
-1.21%
$3.76 million $55,525
May 21, 3 AM $0.00947
-0.62%
$3.77 million $55,734
May 21, 2 AM $0.00958
+0.80%
$3.81 million $54,901
May 21, 1 AM $0.00954
+0.00%
$3.79 million $54,455
May 21, 12 AM $0.00954
+0.15%
$3.79 million $54,589
May 20, 11 PM $0.00951
-0.68%
$3.78 million $53,536
May 20, 10 PM $0.00953
-0.57%
$3.79 million $52,913