Monstro DeFi Historical Data

MONSTRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0101
+0.29%
$ 4.03 million $ 51,640
Apr 14, 10 PM $ 0.0102
+0.83%
$ 4.05 million $ 51,593
Apr 14, 9 PM $ 0.0102
+1.25%
$ 4.06 million $ 51,592
Apr 14, 8 PM $ 0.0103
+0.56%
$ 4.08 million $ 51,919
Apr 14, 7 PM $ 0.0102
-0.11%
$ 4.06 million $ 53,397
Apr 14, 6 PM $ 0.0102
+0.58%
$ 4.07 million $ 53,088
Apr 14, 5 PM $ 0.0101
-1.54%
$ 4.01 million $ 52,687
Apr 14, 4 PM $ 0.0102
+0.60%
$ 4.07 million $ 53,514
Apr 14, 3 PM $ 0.0101
-1.72%
$ 4 million $ 52,707
Apr 14, 2 PM $ 0.0102
-0.77%
$ 4.05 million $ 53,826
Apr 14, 1 PM $ 0.0102
-0.42%
$ 4.04 million $ 54,153
Apr 14, 12 PM $ 0.0102
+0.52%
$ 4.06 million $ 55,360
Apr 14, 11 AM $ 0.0101
-1.00%
$ 4.03 million $ 54,919
Apr 14, 10 AM $ 0.0103
+1.72%
$ 4.08 million $ 55,184
Apr 14, 9 AM $ 0.0101
+0.52%
$ 4.04 million $ 55,446
Apr 14, 8 AM $ 0.0101
-0.95%
$ 4 million $ 54,272
Apr 14, 7 AM $ 0.0102
+0.62%
$ 4.06 million $ 54,318
Apr 14, 6 AM $ 0.0101
-1.29%
$ 4.01 million $ 53,517
Apr 14, 5 AM $ 0.0101
-0.16%
$ 4.02 million $ 52,564
Apr 14, 4 AM $ 0.0102
+1.13%
$ 4.07 million $ 50,731
Apr 14, 3 AM $ 0.0102
-0.37%
$ 4.04 million $ 50,979
Apr 14, 2 AM $ 0.0101
-3.20%
$ 4 million $ 49,612
Apr 14, 1 AM $ 0.0105
+1.44%
$ 4.16 million $ 51,605
Apr 14, 12 AM $ 0.0103
-1.08%
$ 4.1 million $ 51,220
Apr 13, 11 PM $ 0.0105
+0.17%
$ 4.16 million $ 52,208
Apr 13, 10 PM $ 0.0105
+0.25%
$ 4.16 million $ 52,561
Apr 13, 9 PM $ 0.0104
+1.02%
$ 4.14 million $ 51,821
Apr 13, 8 PM $ 0.0103
-0.84%
$ 4.1 million $ 51,401
Apr 13, 7 PM $ 0.0103
-1.81%
$ 4.09 million $ 50,379
Apr 13, 6 PM $ 0.0104
+1.58%
$ 4.13 million $ 50,615
Apr 13, 5 PM $ 0.0102
+1.13%
$ 4.07 million $ 49,598
Apr 13, 4 PM $ 0.0102
-0.51%
$ 4.04 million $ 48,381
Apr 13, 3 PM $ 0.0102
+1.00%
$ 4.06 million $ 49,565
Apr 13, 2 PM $ 0.0101
-8.05%
$ 4.01 million $ 48,657
Apr 13, 1 PM $ 0.0109
-0.63%
$ 4.32 million $ 53,092
Apr 13, 12 PM $ 0.011
+1.33%
$ 4.37 million $ 51,849
Apr 13, 11 AM $ 0.0109
-0.59%
$ 4.33 million $ 50,892
Apr 13, 10 AM $ 0.0109
+0.33%
$ 4.32 million $ 51,852
Apr 13, 9 AM $ 0.011
+1.16%
$ 4.36 million $ 50,675
Apr 13, 8 AM $ 0.0109
-0.05%
$ 4.35 million $ 51,224
Apr 13, 7 AM $ 0.0109
+0.63%
$ 4.34 million $ 50,926
Apr 13, 6 AM $ 0.0109
+0.29%
$ 4.34 million $ 51,251
Apr 13, 5 AM $ 0.0109
+0.44%
$ 4.34 million $ 51,500
Apr 13, 4 AM $ 0.0108
+0.19%
$ 4.3 million $ 53,335
Apr 13, 3 AM $ 0.0109
-0.76%
$ 4.34 million $ 53,043
Apr 13, 2 AM $ 0.011
-0.06%
$ 4.37 million $ 53,981
Apr 13, 1 AM $ 0.0108
-0.84%
$ 4.31 million $ 52,940
Apr 13, 12 AM $ 0.0109
-0.99%
$ 4.33 million $ 52,764
Apr 12, 11 PM $ 0.0108
-0.87%
$ 4.29 million $ 53,731
Apr 12, 10 PM $ 0.0112
+0.18%
$ 4.47 million $ 52,796