Monstro DeFi Historical Data

MONSTRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0112
+0.05%
$ 4.46 million $ 55,014
Apr 12, 8 PM $ 0.0113
+0.81%
$ 4.48 million $ 56,086
Apr 12, 7 PM $ 0.0112
-0.28%
$ 4.44 million $ 56,323
Apr 12, 6 PM $ 0.0113
+0.29%
$ 4.47 million $ 55,444
Apr 12, 5 PM $ 0.0112
-0.27%
$ 4.44 million $ 56,211
Apr 12, 4 PM $ 0.0112
+0.06%
$ 4.47 million $ 55,376
Apr 12, 3 PM $ 0.0112
-0.32%
$ 4.45 million $ 54,100
Apr 12, 2 PM $ 0.0112
-0.39%
$ 4.45 million $ 54,559
Apr 12, 1 PM $ 0.0112
+0.33%
$ 4.45 million $ 54,898
Apr 12, 12 PM $ 0.0112
-0.55%
$ 4.45 million $ 54,694
Apr 12, 11 AM $ 0.0112
-0.27%
$ 4.46 million $ 56,218
Apr 12, 10 AM $ 0.0112
-0.25%
$ 4.44 million $ 56,172
Apr 12, 9 AM $ 0.0112
-0.14%
$ 4.45 million $ 56,384
Apr 12, 8 AM $ 0.0112
-0.08%
$ 4.46 million $ 55,706
Apr 12, 7 AM $ 0.0113
+0.59%
$ 4.48 million $ 56,506
Apr 12, 6 AM $ 0.0112
+0.72%
$ 4.47 million $ 55,863
Apr 12, 5 AM $ 0.0112
+0.47%
$ 4.46 million $ 57,256
Apr 12, 4 AM $ 0.0112
-0.25%
$ 4.46 million $ 54,731
Apr 12, 3 AM $ 0.0112
+0.46%
$ 4.47 million $ 56,108
Apr 12, 2 AM $ 0.0112
+0.51%
$ 4.47 million $ 55,137
Apr 12, 1 AM $ 0.0112
+0.26%
$ 4.45 million $ 55,461
Apr 12, 12 AM $ 0.0112
-0.29%
$ 4.45 million $ 55,278
Apr 11, 11 PM $ 0.0112
-0.31%
$ 4.46 million $ 54,230
Apr 11, 10 PM $ 0.0112
-0.68%
$ 4.44 million $ 55,365
Apr 11, 9 PM $ 0.0112
+0.56%
$ 4.47 million $ 54,062
Apr 11, 8 PM $ 0.0112
-0.36%
$ 4.45 million $ 52,409
Apr 11, 7 PM $ 0.0112
-0.11%
$ 4.44 million $ 53,401
Apr 11, 6 PM $ 0.0112
-0.50%
$ 4.45 million $ 54,196
Apr 11, 5 PM $ 0.0112
+0.29%
$ 4.46 million $ 54,043
Apr 11, 4 PM $ 0.0113
+0.66%
$ 4.48 million $ 54,395
Apr 11, 3 PM $ 0.0112
-0.32%
$ 4.44 million $ 55,850
Apr 11, 2 PM $ 0.0112
-0.55%
$ 4.44 million $ 55,811
Apr 11, 1 PM $ 0.0112
+0.02%
$ 4.44 million $ 56,267
Apr 11, 12 PM $ 0.0112
-0.21%
$ 4.45 million $ 56,245
Apr 11, 11 AM $ 0.0112
-0.08%
$ 4.44 million $ 55,577
Apr 11, 10 AM $ 0.0113
+0.82%
$ 4.48 million $ 54,383
Apr 11, 9 AM $ 0.0112
-0.17%
$ 4.46 million $ 54,683
Apr 11, 8 AM $ 0.0112
-0.52%
$ 4.45 million $ 54,984
Apr 11, 7 AM $ 0.0113
+0.81%
$ 4.47 million $ 55,665
Apr 11, 6 AM $ 0.0112
-0.57%
$ 4.45 million $ 54,554
Apr 11, 5 AM $ 0.0112
+0.44%
$ 4.47 million $ 54,498
Apr 11, 4 AM $ 0.0112
-0.12%
$ 4.46 million $ 54,629
Apr 11, 3 AM $ 0.0112
-0.53%
$ 4.44 million $ 54,298
Apr 11, 2 AM $ 0.0112
+0.39%
$ 4.47 million $ 54,583
Apr 11, 1 AM $ 0.0112
+0.16%
$ 4.46 million $ 54,466
Apr 11, 12 AM $ 0.0112
-0.13%
$ 4.44 million $ 54,406
Apr 10, 11 PM $ 0.0112
+0.38%
$ 4.46 million $ 55,589
Apr 10, 10 PM $ 0.0112
+0.10%
$ 4.47 million $ 55,211
Apr 10, 9 PM $ 0.0112
+0.10%
$ 4.45 million $ 54,852
Apr 10, 8 PM $ 0.0112
+0.29%
$ 4.47 million $ 53,936