Monstro DeFi Historical Data

MONSTRO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0095
-0.30%
$3.78 million $50,749
May 20, 8 PM $0.00956
+0.65%
$3.8 million $49,611
May 20, 7 PM $0.00952
+0.50%
$3.78 million $49,664
May 20, 6 PM $0.00945
-0.77%
$3.76 million $49,750
May 20, 5 PM $0.00948
-0.35%
$3.77 million $49,669
May 20, 4 PM $0.00944
-1.55%
$3.75 million $50,044
May 20, 3 PM $0.00956
+0.70%
$3.8 million $50,917
May 20, 2 PM $0.00943
-0.39%
$3.75 million $50,742
May 20, 1 PM $0.00949
-0.05%
$3.77 million $50,055
May 20, 12 PM $0.00952
-0.33%
$3.79 million $50,433
May 20, 11 AM $0.00959
+0.69%
$3.81 million $50,916
May 20, 10 AM $0.00948
-0.80%
$3.77 million $49,791
May 20, 9 AM $0.00959
-0.06%
$3.81 million $50,289
May 20, 8 AM $0.00951
+0.56%
$3.78 million $51,472
May 20, 7 AM $0.00949
-0.85%
$3.77 million $51,661
May 20, 6 AM $0.00955
+0.61%
$3.8 million $52,488
May 20, 5 AM $0.00952
+0.98%
$3.79 million $51,249
May 20, 4 AM $0.00944
+0.18%
$3.75 million $48,834
May 20, 3 AM $0.00955
+0.27%
$3.8 million $50,268
May 20, 2 AM $0.0095
+0.28%
$3.78 million $50,989
May 20, 1 AM $0.00948
+0.46%
$3.77 million $50,347
May 20, 12 AM $0.00951
-0.33%
$3.78 million $51,517
May 19, 11 PM $0.00954
+0.94%
$3.79 million $53,107
May 19, 10 PM $0.00945
-0.16%
$3.76 million $53,918
May 19, 9 PM $0.00949
+0.60%
$3.77 million $54,505
May 19, 8 PM $0.0095
-0.74%
$3.78 million $53,996
May 19, 7 PM $0.00957
+0.72%
$3.81 million $53,813
May 19, 6 PM $0.00953
+0.33%
$3.79 million $54,592
May 19, 5 PM $0.00946
-0.71%
$3.76 million $54,261
May 19, 4 PM $0.00949
-0.29%
$3.77 million $54,905
May 19, 3 PM $0.00957
+0.78%
$3.8 million $54,640
May 19, 2 PM $0.00949
-0.86%
$3.77 million $53,709
May 19, 1 PM $0.00949
-1.03%
$3.77 million $52,249
May 19, 12 PM $0.00951
-0.25%
$3.78 million $53,743
May 19, 11 AM $0.0095
+0.00%
$3.78 million $52,722
May 19, 10 AM $0.00955
+1.11%
$3.8 million $53,766
May 19, 9 AM $0.00949
-0.09%
$3.77 million $54,337
May 19, 8 AM $0.00953
+1.02%
$3.79 million $54,569
May 19, 7 AM $0.00954
-0.04%
$3.79 million $52,880
May 19, 6 AM $0.00949
+0.23%
$3.77 million $53,038
May 19, 5 AM $0.00958
+1.33%
$3.81 million $53,080
May 19, 4 AM $0.00952
-0.44%
$3.79 million $53,379
May 19, 3 AM $0.00943
-1.31%
$3.75 million $54,057
May 19, 2 AM $0.00958
+1.13%
$3.81 million $54,851
May 19, 1 AM $0.00946
-1.04%
$3.76 million $55,221
May 19, 12 AM $0.00953
-0.23%
$3.79 million $55,210
May 18, 11 PM $0.00954
+0.86%
$3.79 million $54,608
May 18, 10 PM $0.00945
-0.07%
$3.76 million $53,183
May 18, 9 PM $0.00946
-0.62%
$3.76 million $52,696
May 18, 8 PM $0.00949
-0.24%
$3.77 million $53,653