Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0289
-0.51%
$ -- $ 13
Feb 14, 2026 $ 0.0297
-5.95%
$ 11.82 million $ 15
Feb 13, 2026 $ 0.0316
-4.03%
$ 12.58 million $ 112
Feb 12, 2026 $ 0.0326
-2.40%
$ 12.97 million $ 7
Feb 11, 2026 $ 0.0342
+0.73%
$ -- $ 31
Feb 10, 2026 $ 0.0346
+0.23%
$ -- $ 146
Feb 9, 2026 $ 0.0349
-2.60%
$ 13.9 million $ 134
Feb 8, 2026 $ 0.0343
+2.43%
$ -- $ 4
Feb 7, 2026 $ 0.0339
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.0343
-2.93%
$ 13.68 million $ 18
Feb 5, 2026 $ 0.0347
-5.91%
$ 13.82 million $ 6
Feb 4, 2026 $ 0.0365
-9.44%
$ -- $ 9
Feb 2, 2026 $ 0.0381
+0.34%
$ -- $ 8
Feb 1, 2026 $ 0.0392
+2.68%
$ 15.63 million $ 14
Jan 31, 2026 $ 0.0463
-6.75%
$ 18.48 million $ 10
Jan 28, 2026 $ 0.068
-20.48%
$ -- $ 10
Download