Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00943
-1.33%
$3.75 million $55,939
May 9, 2026 $0.00943
-0.30%
$3.75 million $59,646
May 8, 2026 $0.00954
+8.90%
$3.79 million $52,987
May 7, 2026 $0.00877
-0.83%
$3.49 million $52,553
May 6, 2026 $0.00877
-0.50%
$3.49 million $55,651
May 5, 2026 $0.00869
-5.21%
$3.46 million $51,484
May 4, 2026 $0.00921
-3.81%
$3.66 million $49,275
May 3, 2026 $0.00955
+0.48%
$3.8 million $55,906
May 2, 2026 $0.00955
+0.26%
$3.8 million $51,114
May 1, 2026 $0.00952
-0.01%
$3.79 million $51,872
Apr 30, 2026 $0.0095
-2.24%
$3.78 million $47,488
Apr 29, 2026 $0.00971
-3.72%
$3.86 million $52,064
Apr 28, 2026 $0.0101
-0.43%
$4.02 million $54,636
Apr 27, 2026 $0.0102
+1.22%
$4.07 million $53,229
Apr 26, 2026 $0.0101
-1.25%
$4 million $56,654
Apr 25, 2026 $0.0102
+0.86%
$4.05 million $60,613
Apr 24, 2026 $0.0101
-1.21%
$4 million $52,688
Apr 23, 2026 $0.0102
+0.49%
$4.05 million $57,762
Apr 22, 2026 $0.0102
-0.23%
$4.03 million $55,542
Apr 21, 2026 $0.0102
+0.77%
$4.05 million $54,605
Apr 20, 2026 $0.0101
-0.29%
$4.02 million $51,398
Apr 19, 2026 $0.0102
+1.15%
$4.04 million $50,830
Apr 18, 2026 $0.0102
-0.68%
$4.02 million $53,955
Apr 17, 2026 $0.0101
+0.07%
$4.08 million $56,957
Apr 16, 2026 $0.0101
+0.69%
$4.01 million $52,863
Apr 15, 2026 $0.0101
-0.69%
$4 million $54,448
Apr 14, 2026 $0.0101
-2.79%
$4.03 million $51,640
Apr 13, 2026 $0.0105
-4.70%
$4.17 million $52,208
Apr 12, 2026 $0.0108
-3.94%
$4.37 million $53,731
Apr 11, 2026 $0.0112
+0.31%
$4.46 million $54,230
Apr 10, 2026 $0.0112
+0.20%
$4.46 million $55,589
Apr 9, 2026 $0.0113
+0.09%
$4.45 million $54,172
Apr 8, 2026 $0.0112
-2.92%
$4.44 million $48,834
Apr 7, 2026 $0.0115
+0.08%
$4.56 million $54,014
Apr 6, 2026 $0.0115
+0.63%
$4.59 million $55,190
Apr 5, 2026 $0.0115
-0.30%
$4.56 million $52,705
Apr 4, 2026 $0.0115
+0.12%
$4.58 million $52,242
Apr 3, 2026 $0.0115
-0.53%
$4.56 million $57,961
Apr 2, 2026 $0.0115
-0.12%
$4.55 million $57,510
Apr 1, 2026 $0.0115
-0.36%
$4.57 million $55,777
Mar 31, 2026 $0.0115
-2.07%
$4.58 million $52,540
Mar 30, 2026 $0.0119
-0.69%
$4.72 million $50,442
Mar 29, 2026 $0.0118
-0.85%
$4.71 million $54,719
Mar 28, 2026 $0.0119
-0.04%
$4.72 million $59,995
Mar 27, 2026 $0.0118
-3.60%
$4.68 million $56,123
Mar 26, 2026 $0.0122
-1.11%
$4.85 million $60,608
Mar 25, 2026 $0.0123
+0.40%
$4.9 million $57,023
Mar 24, 2026 $0.0122
-10.56%
$4.86 million $52,682
Mar 23, 2026 $0.0138
-2.19%
$5.48 million $54,153
Mar 22, 2026 $0.0141
-0.53%
$5.6 million $51,095