Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00854
+0.72%
$ 3.4 million $ 49,289
May 28, 8 AM $ 0.00853
+0.40%
$ 3.39 million $ 49,671
May 28, 7 AM $ 0.00857
+0.35%
$ 3.41 million $ 50,650
May 28, 6 AM $ 0.0085
+0.33%
$ 3.38 million $ 49,715
May 28, 5 AM $ 0.00853
-0.20%
$ 3.39 million $ 49,986
May 28, 4 AM $ 0.00855
+1.26%
$ 3.4 million $ 50,960
May 28, 3 AM $ 0.00858
+0.54%
$ 3.41 million $ 50,635
May 28, 2 AM $ 0.00845
-0.42%
$ 3.36 million $ 50,238
May 28, 1 AM $ 0.00852
+0.80%
$ 3.39 million $ 49,139
May 28, 12 AM $ 0.00845
-1.16%
$ 3.36 million $ 49,301
May 27, 11 PM $ 0.0086
+1.17%
$ 3.42 million $ 49,632
May 27, 10 PM $ 0.00863
+0.20%
$ 3.43 million $ 48,822
May 27, 9 PM $ 0.00849
-1.53%
$ 3.38 million $ 48,789
May 27, 8 PM $ 0.00858
-0.13%
$ 3.41 million $ 49,968
May 27, 7 PM $ 0.00849
+0.27%
$ 3.38 million $ 49,066
May 27, 6 PM $ 0.00853
-0.59%
$ 3.39 million $ 47,174
May 27, 5 PM $ 0.00863
+0.90%
$ 3.43 million $ 48,239
May 27, 4 PM $ 0.00852
+0.75%
$ 3.39 million $ 49,152
May 27, 3 PM $ 0.00849
-0.94%
$ 3.38 million $ 48,201
May 27, 2 PM $ 0.00858
+0.27%
$ 3.41 million $ 48,637
May 27, 1 PM $ 0.00857
+0.47%
$ 3.41 million $ 48,586
May 27, 12 PM $ 0.0086
+0.67%
$ 3.42 million $ 47,520
May 27, 11 AM $ 0.00847
-0.14%
$ 3.37 million $ 47,093
May 27, 10 AM $ 0.00847
-0.01%
$ 3.37 million $ 47,851
May 27, 9 AM $ 0.00847
-0.60%
$ 3.37 million $ 47,192
May 27, 8 AM $ 0.00858
+1.57%
$ 3.41 million $ 47,521
May 27, 7 AM $ 0.00856
-0.27%
$ 3.4 million $ 47,502
May 27, 6 AM $ 0.00849
+0.07%
$ 3.38 million $ 49,290
May 27, 5 AM $ 0.00849
+0.08%
$ 3.38 million $ 48,202
May 27, 4 AM $ 0.00852
+0.48%
$ 3.39 million $ 48,894
May 27, 3 AM $ 0.00862
+1.77%
$ 3.43 million $ 48,863
May 27, 2 AM $ 0.00844
-0.18%
$ 3.36 million $ 48,909
May 27, 1 AM $ 0.00859
-0.17%
$ 3.41 million $ 49,141
May 27, 12 AM $ 0.00844
-0.81%
$ 3.35 million $ 51,195
May 26, 11 PM $ 0.00847
+0.33%
$ 3.37 million $ 50,853
May 26, 10 PM $ 0.00859
+1.12%
$ 3.41 million $ 51,290
May 26, 9 PM $ 0.00857
+0.00%
$ 3.41 million $ 53,806
May 26, 8 PM $ 0.00861
+1.82%
$ 3.42 million $ 54,092
May 26, 7 PM $ 0.00844
-1.40%
$ 3.36 million $ 54,267
May 26, 6 PM $ 0.00845
+0.08%
$ 3.36 million $ 55,650
May 26, 5 PM $ 0.00861
+0.84%
$ 3.42 million $ 54,063
May 26, 4 PM $ 0.00862
+0.61%
$ 3.43 million $ 54,570
May 26, 3 PM $ 0.00844
-1.62%
$ 3.36 million $ 54,840
May 26, 2 PM $ 0.00855
-0.55%
$ 3.4 million $ 54,884
May 26, 1 PM $ 0.00848
-0.53%
$ 3.37 million $ 55,917
May 26, 12 PM $ 0.00848
-0.40%
$ 3.37 million $ 55,190
May 26, 11 AM $ 0.00852
-0.93%
$ 3.39 million $ 56,400
May 26, 10 AM $ 0.0085
+0.73%
$ 3.38 million $ 57,194
May 26, 9 AM $ 0.00849
-1.22%
$ 3.37 million $ 57,026
May 26, 8 AM $ 0.00849
-0.18%
$ 3.37 million $ 58,670