Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00348
+0.03%
$1.35 million $7
Jul 8, 8 PM $0.00339
+1.33%
$1.32 million $5
Jul 8, 3 PM $0.00385
+0.00%
$1.49 million $2
Jul 8, 12 AM $0.00405
+0.00%
$1.57 million $2
Jul 7, 11 PM $0.00393
+0.00%
$1.53 million $2
Jul 7, 10 PM $0.00384
+2.00%
$1.49 million $2
Jul 7, 2 PM $0.00341
-3.04%
$1.32 million $51,228
Jul 7, 1 PM $0.00346
-1.34%
$1.35 million $51,732
Jul 7, 12 PM $0.00347
+0.26%
$1.35 million $51,941
Jul 7, 11 AM $0.00342
-1.58%
$1.33 million $51,095
Jul 7, 10 AM $0.00351
+2.45%
$1.37 million $52,427
Jul 7, 9 AM $0.00348
+0.96%
$1.35 million $51,802
Jul 7, 8 AM $0.00342
-2.09%
$1.33 million $50,330
Jul 7, 7 AM $0.00349
-0.20%
$1.36 million $50,645
Jul 7, 6 AM $0.00349
+0.29%
$1.36 million $50,427
Jul 7, 5 AM $0.00343
+0.03%
$1.33 million $49,785
Jul 7, 4 AM $0.00344
+0.26%
$1.34 million $50,116
Jul 7, 3 AM $0.00344
+0.12%
$1.34 million $50,086
Jul 7, 2 AM $0.00346
+1.64%
$1.35 million $50,855
Jul 7, 1 AM $0.00341
-1.27%
$1.32 million $49,513
Jul 7, 12 AM $0.00349
+0.81%
$1.36 million $51,285
Jul 6, 11 PM $0.00346
+0.17%
$1.35 million $51,293
Jul 6, 10 PM $0.00342
-0.26%
$1.33 million $50,868
Jul 6, 9 PM $0.00348
+2.11%
$1.35 million $52,830
Jul 6, 8 PM $0.00351
+2.27%
$1.37 million $52,679
Jul 6, 7 PM $0.00341
-0.26%
$1.33 million $52,049
Jul 6, 6 PM $0.00351
+3.41%
$1.37 million $53,890
Jul 6, 5 PM $0.00346
+1.32%
$1.34 million $54,607
Jul 6, 4 PM $0.00341
+0.32%
$1.33 million $52,832
Jul 6, 3 PM $0.00341
-1.64%
$1.33 million $52,167
Jul 6, 2 PM $0.00344
-1.80%
$1.34 million $52,440
Jul 6, 1 PM $0.00341
-1.67%
$1.32 million $52,007
Jul 6, 12 PM $0.00348
+0.90%
$1.35 million $51,507
Jul 6, 11 AM $0.0035
-0.14%
$1.36 million $52,501
Jul 6, 10 AM $0.0035
+2.61%
$1.36 million $52,766
Jul 6, 9 AM $0.00341
-0.15%
$1.32 million $51,619
Jul 6, 8 AM $0.00345
-1.62%
$1.34 million $51,865
Jul 6, 7 AM $0.00351
+2.66%
$1.37 million $53,579
Jul 6, 6 AM $0.00348
+2.23%
$1.35 million $52,417
Jul 6, 5 AM $0.00342
-0.06%
$1.33 million $51,839
Jul 6, 4 AM $0.00341
-1.39%
$1.33 million $52,039
Jul 6, 3 AM $0.00344
-2.08%
$1.34 million $51,969
Jul 6, 2 AM $0.00347
+2.06%
$1.35 million $53,080
Jul 6, 1 AM $0.00348
-0.54%
$1.35 million $53,449
Jul 6, 12 AM $0.00348
+0.35%
$1.35 million $53,595
Jul 5, 11 PM $0.00343
-1.52%
$1.33 million $52,854
Jul 5, 10 PM $0.00347
+1.20%
$1.35 million $54,116
Jul 5, 9 PM $0.00346
-0.26%
$1.38 million $52,526
Jul 5, 8 PM $0.00343
+0.56%
$1.37 million $53,406
Jul 5, 7 PM $0.00349
+1.72%
$1.39 million $54,964