Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0115
+0.30%
$ 4.59 million $ 52,535
Apr 6, 7 AM $ 0.0115
-0.62%
$ 4.56 million $ 51,686
Apr 6, 6 AM $ 0.0115
+0.60%
$ 4.59 million $ 51,903
Apr 6, 5 AM $ 0.0115
-0.37%
$ 4.57 million $ 51,169
Apr 6, 4 AM $ 0.0114
-0.28%
$ 4.55 million $ 51,530
Apr 6, 3 AM $ 0.0115
+0.42%
$ 4.59 million $ 52,383
Apr 6, 2 AM $ 0.0115
-0.07%
$ 4.58 million $ 51,852
Apr 6, 1 AM $ 0.0115
-0.40%
$ 4.56 million $ 50,948
Apr 6, 12 AM $ 0.0115
+0.60%
$ 4.59 million $ 52,086
Apr 5, 11 PM $ 0.0115
+0.14%
$ 4.56 million $ 52,705
Apr 5, 10 PM $ 0.0115
-0.46%
$ 4.56 million $ 52,352
Apr 5, 9 PM $ 0.0115
+0.05%
$ 4.59 million $ 51,882
Apr 5, 8 PM $ 0.0115
-0.48%
$ 4.56 million $ 51,309
Apr 5, 7 PM $ 0.0115
+0.53%
$ 4.58 million $ 50,944
Apr 5, 6 PM $ 0.0115
-0.21%
$ 4.57 million $ 51,499
Apr 5, 5 PM $ 0.0115
+0.44%
$ 4.58 million $ 51,389
Apr 5, 4 PM $ 0.0115
-0.04%
$ 4.56 million $ 51,217
Apr 5, 3 PM $ 0.0115
+0.39%
$ 4.57 million $ 51,373
Apr 5, 2 PM $ 0.0115
-0.62%
$ 4.55 million $ 51,467
Apr 5, 1 PM $ 0.0115
+0.30%
$ 4.58 million $ 51,903
Apr 5, 12 PM $ 0.0115
+0.02%
$ 4.58 million $ 52,079
Apr 5, 11 AM $ 0.0115
+0.21%
$ 4.58 million $ 52,484
Apr 5, 10 AM $ 0.0115
+0.06%
$ 4.58 million $ 52,730
Apr 5, 9 AM $ 0.0115
-0.07%
$ 4.59 million $ 51,990
Apr 5, 8 AM $ 0.0115
-0.33%
$ 4.57 million $ 51,982
Apr 5, 7 AM $ 0.0115
-0.24%
$ 4.58 million $ 52,799
Apr 5, 6 AM $ 0.0115
-0.47%
$ 4.56 million $ 52,616
Apr 5, 5 AM $ 0.0115
-0.40%
$ 4.57 million $ 52,379
Apr 5, 4 AM $ 0.0115
+0.62%
$ 4.58 million $ 53,936
Apr 5, 3 AM $ 0.0115
+0.83%
$ 4.59 million $ 52,260
Apr 5, 2 AM $ 0.0115
-0.08%
$ 4.56 million $ 53,055
Apr 5, 1 AM $ 0.0115
-0.35%
$ 4.57 million $ 52,385
Apr 5, 12 AM $ 0.0115
+0.20%
$ 4.58 million $ 53,146
Apr 4, 11 PM $ 0.0115
+0.11%
$ 4.58 million $ 52,242
Apr 4, 10 PM $ 0.0114
-0.09%
$ 4.55 million $ 54,381
Apr 4, 9 PM $ 0.0115
+0.09%
$ 4.59 million $ 54,706
Apr 4, 8 PM $ 0.0115
-0.45%
$ 4.55 million $ 54,993
Apr 4, 7 PM $ 0.0115
-0.27%
$ 4.57 million $ 55,667
Apr 4, 6 PM $ 0.0115
-0.01%
$ 4.58 million $ 56,318
Apr 4, 5 PM $ 0.0115
+0.67%
$ 4.59 million $ 57,312
Apr 4, 4 PM $ 0.0115
-0.45%
$ 4.56 million $ 57,048
Apr 4, 3 PM $ 0.0115
+0.09%
$ 4.58 million $ 57,360
Apr 4, 2 PM $ 0.0115
+0.47%
$ 4.59 million $ 55,801
Apr 4, 1 PM $ 0.0115
+0.50%
$ 4.58 million $ 54,907
Apr 4, 12 PM $ 0.0115
-0.11%
$ 4.55 million $ 55,840
Apr 4, 11 AM $ 0.0115
-0.30%
$ 4.57 million $ 55,697
Apr 4, 10 AM $ 0.0115
+0.09%
$ 4.58 million $ 55,243
Apr 4, 9 AM $ 0.0115
-0.04%
$ 4.59 million $ 56,304
Apr 4, 8 AM $ 0.0115
+0.44%
$ 4.58 million $ 56,949
Apr 4, 7 AM $ 0.0115
+0.41%
$ 4.59 million $ 56,143