Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00824
+0.00%
$ 3.28 million $ 54,689
5:21 AM $ 0.00821
+0.00%
$ 3.26 million $ 55,418
5:16 AM $ 0.00816
+0.00%
$ 3.25 million $ 54,979
5:11 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,757
5:06 AM $ 0.00825
+0.00%
$ 3.28 million $ 54,422
5:01 AM $ 0.00808
+0.00%
$ 3.21 million $ 55,283
4:56 AM $ 0.00815
+0.00%
$ 3.24 million $ 54,414
4:51 AM $ 0.00822
+0.00%
$ 3.27 million $ 54,864
4:46 AM $ 0.00816
+0.00%
$ 3.24 million $ 55,056
4:41 AM $ 0.0082
+0.00%
$ 3.26 million $ 54,681
4:36 AM $ 0.00811
+0.00%
$ 3.22 million $ 55,061
4:31 AM $ 0.00817
+0.00%
$ 3.25 million $ 54,617
4:26 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,947
4:21 AM $ 0.00813
+0.00%
$ 3.23 million $ 54,009
4:16 AM $ 0.00811
+0.00%
$ 3.23 million $ 54,349
4:11 AM $ 0.00811
+0.00%
$ 3.23 million $ 54,520
4:06 AM $ 0.00825
+0.00%
$ 3.28 million $ 54,704
4:01 AM $ 0.00821
+0.00%
$ 3.26 million $ 55,584
3:56 AM $ 0.00815
+0.00%
$ 3.24 million $ 55,218
3:51 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,879
3:46 AM $ 0.0081
+0.00%
$ 3.22 million $ 54,971
3:41 AM $ 0.00811
+0.00%
$ 3.22 million $ 54,495
3:36 AM $ 0.0082
+0.00%
$ 3.26 million $ 54,598
3:31 AM $ 0.00824
+0.00%
$ 3.28 million $ 55,069
3:26 AM $ 0.00813
+0.00%
$ 3.23 million $ 55,409
3:21 AM $ 0.00811
+0.00%
$ 3.23 million $ 54,641
3:16 AM $ 0.00826
+0.00%
$ 3.28 million $ 54,510
3:11 AM $ 0.00823
+0.00%
$ 3.27 million $ 55,097
3:06 AM $ 0.00816
+0.00%
$ 3.24 million $ 55,147
3:01 AM $ 0.00825
+0.00%
$ 3.28 million $ 54,266
2:56 AM $ 0.00821
+0.00%
$ 3.26 million $ 54,886
2:51 AM $ 0.00822
+0.00%
$ 3.27 million $ 54,623
2:46 AM $ 0.0081
+0.00%
$ 3.22 million $ 54,767
2:41 AM $ 0.00812
+0.00%
$ 3.23 million $ 53,876
2:36 AM $ 0.00811
+0.00%
$ 3.22 million $ 54,163
2:31 AM $ 0.00816
+0.00%
$ 3.24 million $ 54,149
2:26 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,879
2:21 AM $ 0.00819
+0.00%
$ 3.26 million $ 55,040
2:16 AM $ 0.00808
+0.00%
$ 3.21 million $ 55,005
2:11 AM $ 0.00819
+0.00%
$ 3.26 million $ 54,263
2:06 AM $ 0.00823
+0.00%
$ 3.27 million $ 55,087
2:01 AM $ 0.00809
+0.00%
$ 3.22 million $ 55,391
1:56 AM $ 0.00823
+0.00%
$ 3.27 million $ 54,495
1:51 AM $ 0.00811
+0.00%
$ 3.23 million $ 55,438
1:46 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,680
1:41 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,957
1:36 AM $ 0.00809
+0.00%
$ 3.22 million $ 54,303
1:31 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,168
1:26 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,447
1:21 AM $ 0.00811
+0.00%
$ 3.22 million $ 54,112