Monstro DeFi Historical Data

MONSTRO Page 3
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,220
3:50 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,000
3:45 AM $ 0.0113
+0.00%
$ 4.46 million $ 53,001
3:40 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,420
3:35 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,704
3:30 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,916
3:25 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,893
3:20 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,767
3:15 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,861
3:10 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,128
3:05 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,044
3:00 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,052
2:55 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,357
2:50 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,967
2:45 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,691
2:40 AM $ 0.0113
+0.00%
$ 4.46 million $ 54,223
2:35 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,667
2:30 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,292
2:25 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,302
2:20 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,384
2:15 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,442
2:10 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,764
2:05 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,099
2:00 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,227
1:55 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,548
1:50 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,210
1:45 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,386
1:40 AM $ 0.0113
+0.00%
$ 4.46 million $ 54,342
1:35 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,533
1:30 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,481
1:25 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,115
1:20 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,243
1:15 AM $ 0.0112
+0.00%
$ 4.46 million $ 53,941
1:10 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,606
1:05 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,819
1:00 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,455
12:55 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,641
12:50 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,899
12:45 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,522
12:40 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,806
12:35 AM $ 0.0112
+0.00%
$ 4.46 million $ 55,248
12:30 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,923
12:25 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,887
12:20 AM $ 0.0112
+0.00%
$ 4.46 million $ 54,836
12:15 AM $ 0.0112
+0.00%
$ 4.46 million $ 55,112
12:10 AM $ 0.0112
+0.00%
$ 4.46 million $ 55,195
12:05 AM $ 0.0113
+0.00%
$ 4.46 million $ 54,935
12:00 AM $ 0.0112
+0.00%
$ 4.46 million $ 55,044
11:55 PM $ 0.0113
+0.00%
$ 4.46 million $ 54,172
11:50 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,449