Monstro DeFi Historical Data

MONSTRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.00349
+0.90%
$1.39 million $54,486
Jul 5, 5 PM $0.00346
+0.90%
$1.38 million $52,276
Jul 5, 4 PM $0.00343
+0.35%
$1.36 million $51,502
Jul 5, 3 PM $0.00341
+0.29%
$1.36 million $52,197
Jul 5, 2 PM $0.00345
+0.12%
$1.37 million $52,244
Jul 5, 1 PM $0.00345
+0.26%
$1.37 million $53,069
Jul 5, 12 PM $0.00344
-1.15%
$1.37 million $53,442
Jul 5, 11 AM $0.00349
-0.71%
$1.39 million $54,199
Jul 5, 10 AM $0.0035
+2.19%
$1.39 million $54,106
Jul 5, 9 AM $0.00349
-0.68%
$1.39 million $53,363
Jul 5, 8 AM $0.00345
+1.47%
$1.37 million $53,525
Jul 5, 7 AM $0.0035
+1.30%
$1.39 million $52,487
Jul 5, 6 AM $0.00351
+0.49%
$1.4 million $54,390
Jul 5, 5 AM $0.00347
-0.63%
$1.38 million $56,088
Jul 5, 4 AM $0.00342
-1.95%
$1.36 million $56,535
Jul 5, 3 AM $0.00347
-0.12%
$1.38 million $58,040
Jul 5, 2 AM $0.00342
-1.01%
$1.36 million $56,638
Jul 5, 1 AM $0.00347
-1.08%
$1.38 million $56,821
Jul 5, 12 AM $0.00344
+0.56%
$1.37 million $57,581
Jul 4, 11 PM $0.00343
-0.17%
$1.37 million $56,402
Jul 4, 10 PM $0.00345
-1.54%
$1.37 million $56,217
Jul 4, 9 PM $0.00349
-0.09%
$1.39 million $57,410
Jul 4, 8 PM $0.00348
-0.09%
$1.38 million $55,908
Jul 4, 7 PM $0.0034
-0.87%
$1.35 million $55,953
Jul 4, 6 PM $0.00345
-0.49%
$1.37 million $54,473
Jul 4, 5 PM $0.00347
+1.61%
$1.38 million $54,888
Jul 4, 4 PM $0.00346
-0.77%
$1.38 million $55,121
Jul 4, 3 PM $0.00342
-0.20%
$1.36 million $56,114
Jul 4, 2 PM $0.00346
+1.94%
$1.38 million $54,906
Jul 4, 1 PM $0.00343
+0.12%
$1.37 million $54,304
Jul 4, 12 PM $0.00348
+0.61%
$1.38 million $54,086
Jul 4, 11 AM $0.00342
-2.73%
$1.36 million $53,639
Jul 4, 10 AM $0.00345
-0.72%
$1.37 million $56,492
Jul 4, 9 AM $0.00347
+1.29%
$1.38 million $55,549
Jul 4, 8 AM $0.00351
+1.89%
$1.39 million $55,189
Jul 4, 7 AM $0.00342
-1.16%
$1.36 million $55,167
Jul 4, 6 AM $0.00351
+3.35%
$1.4 million $54,696
Jul 4, 5 AM $0.00349
+1.33%
$1.39 million $53,430
Jul 4, 4 AM $0.0034
-1.56%
$1.35 million $54,251
Jul 4, 3 AM $0.00346
+0.03%
$1.38 million $53,542
Jul 4, 2 AM $0.00342
-1.07%
$1.36 million $53,757
Jul 4, 1 AM $0.00352
+2.72%
$1.4 million $53,075
Jul 4, 12 AM $0.00351
+1.27%
$1.4 million $52,657
Jul 3, 11 PM $0.00345
-1.03%
$1.37 million $53,337
Jul 3, 10 PM $0.00349
+2.62%
$1.39 million $53,035
Jul 3, 9 PM $0.00343
-1.12%
$1.36 million $51,491
Jul 3, 8 PM $0.00351
+1.98%
$1.39 million $53,467
Jul 3, 7 PM $0.00348
-0.74%
$1.38 million $51,634
Jul 3, 6 PM $0.0034
-3.44%
$1.35 million $52,609
Jul 3, 5 PM $0.00341
-2.26%
$1.36 million $54,033