Monstro DeFi Historical Data

MONSTRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0115
+0.41%
$ 4.59 million $ 56,143
Apr 4, 6 AM $ 0.0115
-0.12%
$ 4.56 million $ 56,481
Apr 4, 5 AM $ 0.0115
+0.51%
$ 4.59 million $ 57,790
Apr 4, 4 AM $ 0.0114
-0.03%
$ 4.55 million $ 58,250
Apr 4, 3 AM $ 0.0115
-0.18%
$ 4.57 million $ 58,849
Apr 4, 2 AM $ 0.0115
+0.23%
$ 4.57 million $ 58,369
Apr 4, 1 AM $ 0.0115
-0.50%
$ 4.56 million $ 58,105
Apr 4, 12 AM $ 0.0115
+0.34%
$ 4.59 million $ 58,261
Apr 3, 11 PM $ 0.0115
-0.56%
$ 4.56 million $ 57,961
Apr 3, 10 PM $ 0.0115
-0.01%
$ 4.56 million $ 56,728
Apr 3, 9 PM $ 0.0115
+0.47%
$ 4.57 million $ 55,089
Apr 3, 8 PM $ 0.0115
+0.27%
$ 4.58 million $ 56,259
Apr 3, 7 PM $ 0.0115
+0.17%
$ 4.57 million $ 56,639
Apr 3, 6 PM $ 0.0115
-0.17%
$ 4.56 million $ 56,481
Apr 3, 5 PM $ 0.0115
+0.52%
$ 4.58 million $ 55,884
Apr 3, 4 PM $ 0.0115
+0.70%
$ 4.58 million $ 55,916
Apr 3, 3 PM $ 0.0114
-0.56%
$ 4.55 million $ 55,350
Apr 3, 2 PM $ 0.0115
+0.46%
$ 4.59 million $ 56,953
Apr 3, 1 PM $ 0.0115
+0.16%
$ 4.57 million $ 57,784
Apr 3, 12 PM $ 0.0115
-0.10%
$ 4.56 million $ 58,569
Apr 3, 11 AM $ 0.0115
-0.02%
$ 4.56 million $ 58,471
Apr 3, 10 AM $ 0.0115
-0.23%
$ 4.57 million $ 58,799
Apr 3, 9 AM $ 0.0115
+0.79%
$ 4.59 million $ 60,038
Apr 3, 8 AM $ 0.0115
+0.52%
$ 4.58 million $ 60,227
Apr 3, 7 AM $ 0.0115
+0.58%
$ 4.59 million $ 59,575
Apr 3, 6 AM $ 0.0115
-0.03%
$ 4.58 million $ 59,519
Apr 3, 5 AM $ 0.0115
-0.34%
$ 4.56 million $ 58,223
Apr 3, 4 AM $ 0.0115
+0.30%
$ 4.58 million $ 58,088
Apr 3, 3 AM $ 0.0115
+0.04%
$ 4.56 million $ 56,869
Apr 3, 2 AM $ 0.0115
-0.31%
$ 4.58 million $ 56,864
Apr 3, 1 AM $ 0.0115
-0.14%
$ 4.58 million $ 58,372
Apr 3, 12 AM $ 0.0115
-0.47%
$ 4.56 million $ 56,998
Apr 2, 11 PM $ 0.0115
-0.44%
$ 4.55 million $ 57,510
Apr 2, 10 PM $ 0.0115
+0.17%
$ 4.57 million $ 58,083
Apr 2, 9 PM $ 0.0115
-0.45%
$ 4.56 million $ 58,972
Apr 2, 8 PM $ 0.0114
-0.74%
$ 4.55 million $ 58,487
Apr 2, 7 PM $ 0.0114
-0.78%
$ 4.55 million $ 58,882
Apr 2, 6 PM $ 0.0115
-0.12%
$ 4.59 million $ 58,134
Apr 2, 5 PM $ 0.0114
-0.70%
$ 4.55 million $ 58,610
Apr 2, 4 PM $ 0.0115
+0.17%
$ 4.57 million $ 58,684
Apr 2, 3 PM $ 0.0115
-0.30%
$ 4.57 million $ 58,574
Apr 2, 2 PM $ 0.0115
+0.23%
$ 4.59 million $ 58,229
Apr 2, 1 PM $ 0.0115
-0.04%
$ 4.58 million $ 57,707
Apr 2, 12 PM $ 0.0115
+0.59%
$ 4.58 million $ 58,440
Apr 2, 11 AM $ 0.0115
+0.37%
$ 4.58 million $ 57,888
Apr 2, 10 AM $ 0.0115
-0.16%
$ 4.58 million $ 57,286
Apr 2, 9 AM $ 0.0115
+0.03%
$ 4.57 million $ 56,001
Apr 2, 8 AM $ 0.0115
-0.33%
$ 4.56 million $ 54,931
Apr 2, 7 AM $ 0.0115
+0.00%
$ 4.59 million $ 54,684
Apr 2, 6 AM $ 0.0115
+0.59%
$ 4.59 million $ 54,723