Monstro DeFi Historical Data

MONSTRO Page 4
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00811
+0.00%
$ 3.23 million $ 55,438
1:46 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,680
1:41 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,957
1:36 AM $ 0.00809
+0.00%
$ 3.22 million $ 54,303
1:31 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,168
1:26 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,447
1:21 AM $ 0.00811
+0.00%
$ 3.22 million $ 54,112
1:16 AM $ 0.00824
+0.00%
$ 3.28 million $ 54,408
1:11 AM $ 0.00813
+0.00%
$ 3.23 million $ 55,436
1:06 AM $ 0.00816
+0.00%
$ 3.24 million $ 54,853
1:01 AM $ 0.00825
+0.00%
$ 3.28 million $ 54,870
12:57 AM $ 0.00825
+0.00%
$ 3.28 million $ 55,463
12:56 AM $ 0.00808
+0.00%
$ 3.28 million $ 55,463
12:51 AM $ 0.00816
+0.00%
$ 3.25 million $ 54,493
12:46 AM $ 0.00815
+0.00%
$ 3.24 million $ 55,245
12:41 AM $ 0.00821
+0.00%
$ 3.27 million $ 55,276
12:36 AM $ 0.00815
+0.00%
$ 3.24 million $ 55,664
12:31 AM $ 0.00818
+0.00%
$ 3.25 million $ 54,908
12:26 AM $ 0.00812
+0.00%
$ 3.23 million $ 54,780
12:21 AM $ 0.00824
+0.00%
$ 3.28 million $ 54,225
12:16 AM $ 0.00813
+0.00%
$ 3.23 million $ 55,048
12:11 AM $ 0.00813
+0.00%
$ 3.23 million $ 54,336
12:06 AM $ 0.00808
+0.00%
$ 3.21 million $ 54,333
12:03 AM $ 0.00808
+0.00%
$ 3.21 million $ 53,538
12:01 AM $ 0.00818
+0.00%
$ 3.21 million $ 53,537
11:56 PM $ 0.00815
+0.00%
$ 3.24 million $ 54,083
11:51 PM $ 0.00809
+0.00%
$ 3.22 million $ 53,806
11:46 PM $ 0.00816
+0.00%
$ 3.24 million $ 53,450
11:41 PM $ 0.00811
+0.00%
$ 3.23 million $ 53,885
11:36 PM $ 0.00824
+0.00%
$ 3.28 million $ 53,674
11:31 PM $ 0.00822
+0.00%
$ 3.27 million $ 54,426
11:26 PM $ 0.00815
+0.00%
$ 3.24 million $ 54,330
11:21 PM $ 0.00809
+0.00%
$ 3.22 million $ 53,862
11:16 PM $ 0.00813
+0.00%
$ 3.23 million $ 53,397
11:11 PM $ 0.00822
+0.00%
$ 3.27 million $ 53,897
11:06 PM $ 0.00822
+0.00%
$ 3.27 million $ 54,268
11:01 PM $ 0.00825
+0.00%
$ 3.28 million $ 53,563
10:56 PM $ 0.0082
+0.00%
$ 3.26 million $ 54,457
10:51 PM $ 0.00826
+0.00%
$ 3.28 million $ 54,147
10:46 PM $ 0.00811
+0.00%
$ 3.22 million $ 54,063
10:41 PM $ 0.00809
+0.00%
$ 3.22 million $ 53,258
10:36 PM $ 0.00813
+0.00%
$ 3.23 million $ 52,950
10:31 PM $ 0.00809
+0.00%
$ 3.22 million $ 53,075
10:26 PM $ 0.00823
+0.00%
$ 3.27 million $ 52,743
10:21 PM $ 0.00815
+0.00%
$ 3.24 million $ 53,915
10:16 PM $ 0.00826
+0.00%
$ 3.28 million $ 53,540
10:11 PM $ 0.00825
+0.00%
$ 3.28 million $ 53,758
10:06 PM $ 0.00807
+0.00%
$ 3.21 million $ 53,338
10:01 PM $ 0.00811
+0.00%
$ 3.23 million $ 52,561
9:56 PM $ 0.00813
+0.00%
$ 3.23 million $ 52,860