Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00342
-1.58%
$1.36 million $54,205
Jul 3, 3 PM $0.0035
+2.91%
$1.39 million $52,861
Jul 3, 2 PM $0.00344
-1.01%
$1.37 million $52,592
Jul 3, 1 PM $0.0035
+0.69%
$1.39 million $53,476
Jul 3, 12 PM $0.00348
+1.28%
$1.38 million $54,326
Jul 3, 11 AM $0.00341
+0.35%
$1.36 million $54,064
Jul 3, 10 AM $0.00352
+0.00%
$1.4 million $51,228
Jul 3, 9 AM $0.00346
-1.28%
$1.38 million $51,989
Jul 3, 8 AM $0.00352
+2.87%
$1.4 million $50,419
Jul 3, 7 AM $0.00344
-0.35%
$1.37 million $48,446
Jul 3, 6 AM $0.00346
-0.26%
$1.38 million $49,499
Jul 3, 5 AM $0.00347
-0.54%
$1.38 million $48,647
Jul 3, 4 AM $0.00345
+1.47%
$1.37 million $48,582
Jul 3, 3 AM $0.00343
-1.27%
$1.37 million $47,816
Jul 3, 2 AM $0.00349
+0.17%
$1.39 million $48,544
Jul 3, 1 AM $0.00345
+0.79%
$1.37 million $48,609
Jul 3, 12 AM $0.00343
-1.04%
$1.37 million $46,882
Jul 2, 11 PM $0.00347
+0.38%
$1.38 million $47,206
Jul 2, 10 PM $0.00346
-0.69%
$1.38 million $47,276
Jul 2, 9 PM $0.00346
-0.77%
$1.38 million $48,505
Jul 2, 8 PM $0.00345
+0.06%
$1.37 million $47,467
Jul 2, 7 PM $0.00348
+0.00%
$1.39 million $48,289
Jul 2, 6 PM $0.00346
-0.06%
$1.37 million $49,222
Jul 2, 5 PM $0.00349
+1.57%
$1.39 million $48,122
Jul 2, 4 PM $0.0034
-0.06%
$1.35 million $47,812
Jul 2, 3 PM $0.00341
-1.16%
$1.35 million $48,474
Jul 2, 2 PM $0.0035
+2.43%
$1.39 million $49,007
Jul 2, 1 PM $0.00347
+0.17%
$1.38 million $48,899
Jul 2, 12 PM $0.00343
-1.86%
$1.36 million $50,014
Jul 2, 11 AM $0.00351
+0.43%
$1.4 million $51,069
Jul 2, 10 AM $0.0035
+0.00%
$1.39 million $51,248
Jul 2, 9 AM $0.0034
-0.87%
$1.35 million $51,655
Jul 2, 8 AM $0.00351
+2.81%
$1.4 million $51,455
Jul 2, 7 AM $0.00347
+1.94%
$1.38 million $51,269
Jul 2, 6 AM $0.00348
+1.99%
$1.38 million $51,532
Jul 2, 5 AM $0.00341
-2.04%
$1.35 million $52,455
Jul 2, 4 AM $0.0035
+0.49%
$1.39 million $53,917
Jul 2, 3 AM $0.00342
-0.03%
$1.36 million $55,267
Jul 2, 2 AM $0.00348
+2.35%
$1.38 million $54,023
Jul 2, 1 AM $0.00341
-0.61%
$1.36 million $53,201
Jul 2, 12 AM $0.0034
-1.19%
$1.35 million $53,989
Jul 1, 11 PM $0.00351
+0.92%
$1.39 million $53,687
Jul 1, 10 PM $0.00345
-0.12%
$1.37 million $53,164
Jul 1, 9 PM $0.00351
-0.23%
$1.39 million $52,066
Jul 1, 8 PM $0.00345
-0.12%
$1.37 million $53,429
Jul 1, 7 PM $0.00346
+0.96%
$1.38 million $51,231
Jul 1, 6 PM $0.00348
-0.86%
$1.38 million $51,137
Jul 1, 5 PM $0.00344
-1.26%
$1.37 million $52,654
Jul 1, 4 PM $0.0034
-0.56%
$1.35 million $52,243
Jul 1, 3 PM $0.00345
+0.64%
$1.37 million $50,227