Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0115
+0.00%
$ 4.59 million $ 54,684
Apr 2, 6 AM $ 0.0115
+0.59%
$ 4.59 million $ 54,723
Apr 2, 5 AM $ 0.0115
+0.35%
$ 4.59 million $ 54,484
Apr 2, 4 AM $ 0.0115
-0.20%
$ 4.56 million $ 54,848
Apr 2, 3 AM $ 0.0115
+0.07%
$ 4.59 million $ 54,548
Apr 2, 2 AM $ 0.0115
-0.22%
$ 4.58 million $ 56,106
Apr 2, 1 AM $ 0.0115
-0.09%
$ 4.55 million $ 56,104
Apr 2, 12 AM $ 0.0115
+0.36%
$ 4.57 million $ 56,440
Apr 1, 11 PM $ 0.0115
-0.05%
$ 4.57 million $ 55,777
Apr 1, 10 PM $ 0.0114
-0.15%
$ 4.55 million $ 54,968
Apr 1, 9 PM $ 0.0115
+0.42%
$ 4.59 million $ 54,599
Apr 1, 8 PM $ 0.0115
+0.01%
$ 4.57 million $ 54,139
Apr 1, 7 PM $ 0.0115
-0.14%
$ 4.58 million $ 54,363
Apr 1, 6 PM $ 0.0115
+0.09%
$ 4.59 million $ 54,217
Apr 1, 5 PM $ 0.0115
+0.50%
$ 4.58 million $ 54,177
Apr 1, 4 PM $ 0.0115
-0.29%
$ 4.55 million $ 53,335
Apr 1, 3 PM $ 0.0115
-0.51%
$ 4.56 million $ 52,358
Apr 1, 2 PM $ 0.0115
-0.68%
$ 4.56 million $ 53,048
Apr 1, 1 PM $ 0.0115
-0.04%
$ 4.58 million $ 54,111
Apr 1, 12 PM $ 0.0115
-0.54%
$ 4.55 million $ 53,450
Apr 1, 11 AM $ 0.0115
+0.73%
$ 4.58 million $ 52,953
Apr 1, 10 AM $ 0.0114
-0.32%
$ 4.55 million $ 52,357
Apr 1, 9 AM $ 0.0115
+0.32%
$ 4.58 million $ 52,908
Apr 1, 8 AM $ 0.0115
+0.37%
$ 4.58 million $ 53,953
Apr 1, 7 AM $ 0.0115
-0.13%
$ 4.56 million $ 53,169
Apr 1, 6 AM $ 0.0115
-0.38%
$ 4.57 million $ 54,980
Apr 1, 5 AM $ 0.0115
+0.27%
$ 4.58 million $ 54,891
Apr 1, 4 AM $ 0.0115
+0.19%
$ 4.57 million $ 52,840
Apr 1, 3 AM $ 0.0115
-0.20%
$ 4.56 million $ 53,471
Apr 1, 2 AM $ 0.0115
+0.37%
$ 4.59 million $ 53,090
Apr 1, 1 AM $ 0.0115
-0.49%
$ 4.56 million $ 52,782
Apr 1, 12 AM $ 0.0114
-0.77%
$ 4.55 million $ 52,263
Mar 31, 11 PM $ 0.0115
+0.64%
$ 4.58 million $ 52,540
Mar 31, 10 PM $ 0.0115
-0.12%
$ 4.56 million $ 52,481
Mar 31, 9 PM $ 0.0115
+0.28%
$ 4.59 million $ 52,241
Mar 31, 8 PM $ 0.0114
-0.14%
$ 4.55 million $ 52,547
Mar 31, 7 PM $ 0.0115
-0.23%
$ 4.56 million $ 51,871
Mar 31, 6 PM $ 0.0115
+0.21%
$ 4.58 million $ 52,084
Mar 31, 5 PM $ 0.0115
+0.33%
$ 4.58 million $ 51,665
Mar 31, 4 PM $ 0.0115
-0.43%
$ 4.55 million $ 50,930
Mar 31, 3 PM $ 0.0115
+0.10%
$ 4.59 million $ 51,808
Mar 31, 2 PM $ 0.0115
+0.31%
$ 4.58 million $ 51,141
Mar 31, 1 PM $ 0.0115
-0.62%
$ 4.56 million $ 49,329
Mar 31, 12 PM $ 0.0115
-0.34%
$ 4.57 million $ 48,846
Mar 31, 11 AM $ 0.0115
+0.21%
$ 4.56 million $ 49,031
Mar 31, 10 AM $ 0.0115
+0.08%
$ 4.59 million $ 49,472
Mar 31, 9 AM $ 0.0115
-0.45%
$ 4.57 million $ 50,469
Mar 31, 8 AM $ 0.0115
-0.13%
$ 4.56 million $ 49,426
Mar 31, 7 AM $ 0.0115
-0.67%
$ 4.56 million $ 49,503
Mar 31, 6 AM $ 0.0115
-0.10%
$ 4.55 million $ 49,720