Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00862
+1.55%
$ 3.43 million $ 52,934
May 24, 6 AM $ 0.00852
+0.71%
$ 3.39 million $ 52,726
May 24, 5 AM $ 0.00847
-1.60%
$ 3.37 million $ 52,630
May 24, 4 AM $ 0.00859
-0.24%
$ 3.41 million $ 52,528
May 24, 3 AM $ 0.00849
-0.56%
$ 3.37 million $ 51,630
May 24, 2 AM $ 0.00858
+0.18%
$ 3.41 million $ 50,447
May 24, 1 AM $ 0.00863
+0.77%
$ 3.43 million $ 51,384
May 24, 12 AM $ 0.00859
+1.12%
$ 3.42 million $ 52,321
May 23, 11 PM $ 0.00852
-0.11%
$ 3.39 million $ 52,841
May 23, 10 PM $ 0.00846
-1.78%
$ 3.37 million $ 52,649
May 23, 9 PM $ 0.00857
+0.87%
$ 3.41 million $ 53,547
May 23, 8 PM $ 0.00861
+1.22%
$ 3.43 million $ 52,265
May 23, 7 PM $ 0.00862
+0.14%
$ 3.43 million $ 52,138
May 23, 6 PM $ 0.00861
+0.53%
$ 3.42 million $ 52,035
May 23, 5 PM $ 0.0085
-1.29%
$ 3.38 million $ 51,278
May 23, 4 PM $ 0.00846
-0.99%
$ 3.37 million $ 50,585
May 23, 3 PM $ 0.00847
-1.02%
$ 3.37 million $ 51,255
May 23, 2 PM $ 0.00862
-0.10%
$ 3.43 million $ 50,928
May 23, 1 PM $ 0.00863
+0.63%
$ 3.43 million $ 50,295
May 23, 12 PM $ 0.00857
+0.20%
$ 3.41 million $ 50,111
May 23, 11 AM $ 0.00845
-1.18%
$ 3.36 million $ 50,105
May 23, 10 AM $ 0.00862
+1.58%
$ 3.43 million $ 49,935
May 23, 9 AM $ 0.00844
+0.05%
$ 3.36 million $ 49,812
May 23, 8 AM $ 0.00856
+1.34%
$ 3.4 million $ 49,900
May 23, 7 AM $ 0.0086
+1.85%
$ 3.42 million $ 50,583
May 23, 6 AM $ 0.00846
-1.24%
$ 3.37 million $ 50,437
May 23, 5 AM $ 0.0085
-0.19%
$ 3.38 million $ 50,433
May 23, 4 AM $ 0.00851
-0.55%
$ 3.38 million $ 50,033
May 23, 3 AM $ 0.0086
+0.20%
$ 3.42 million $ 50,742
May 23, 2 AM $ 0.00854
-1.07%
$ 3.39 million $ 50,834
May 23, 1 AM $ 0.00855
+0.47%
$ 3.4 million $ 50,959
May 23, 12 AM $ 0.00852
+0.61%
$ 3.39 million $ 49,509
May 22, 11 PM $ 0.00854
-0.29%
$ 3.39 million $ 48,749
May 22, 10 PM $ 0.00845
-0.61%
$ 3.36 million $ 48,914
May 22, 9 PM $ 0.00858
-0.45%
$ 3.41 million $ 47,969
May 22, 8 PM $ 0.00859
+0.84%
$ 3.42 million $ 49,165
May 22, 7 PM $ 0.00856
-1.69%
$ 3.4 million $ 47,690
May 22, 4 PM $ 0.00936
-0.22%
$ 3.72 million $ 52,292
May 22, 3 PM $ 0.00928
+0.32%
$ 3.69 million $ 53,311
May 22, 2 PM $ 0.00934
+1.11%
$ 3.71 million $ 53,411
May 22, 1 PM $ 0.00922
-0.64%
$ 3.67 million $ 53,911
May 22, 12 PM $ 0.0092
-1.15%
$ 3.66 million $ 54,889
May 22, 11 AM $ 0.0092
-0.20%
$ 3.66 million $ 54,783
May 22, 10 AM $ 0.0092
-0.18%
$ 3.66 million $ 54,774
May 22, 9 AM $ 0.00934
-0.43%
$ 3.72 million $ 54,854
May 22, 8 AM $ 0.00937
+1.40%
$ 3.72 million $ 55,162
May 22, 7 AM $ 0.00926
-0.61%
$ 3.68 million $ 54,286
May 22, 6 AM $ 0.00936
+0.72%
$ 3.72 million $ 54,799
May 22, 5 AM $ 0.00929
-0.68%
$ 3.7 million $ 54,624
May 22, 4 AM $ 0.0093
+1.03%
$ 3.7 million $ 55,309