Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00826
+0.00%
$ 3.28 million $ 53,540
10:11 PM $ 0.00825
+0.00%
$ 3.28 million $ 53,758
10:06 PM $ 0.00807
+0.00%
$ 3.21 million $ 53,338
10:01 PM $ 0.00811
+0.00%
$ 3.23 million $ 52,561
9:56 PM $ 0.00813
+0.00%
$ 3.23 million $ 52,860
9:51 PM $ 0.00809
+0.00%
$ 3.21 million $ 52,715
9:46 PM $ 0.00823
+0.00%
$ 3.27 million $ 52,382
9:41 PM $ 0.00816
+0.00%
$ 3.24 million $ 53,306
9:36 PM $ 0.0081
+0.00%
$ 3.22 million $ 52,733
9:31 PM $ 0.00817
+0.00%
$ 3.25 million $ 52,214
9:26 PM $ 0.00816
+0.00%
$ 3.25 million $ 52,427
9:21 PM $ 0.00816
+0.00%
$ 3.25 million $ 52,057
9:16 PM $ 0.0081
+0.00%
$ 3.22 million $ 52,029
9:11 PM $ 0.0081
+0.00%
$ 3.22 million $ 51,720
9:06 PM $ 0.00811
+0.00%
$ 3.23 million $ 51,860
9:01 PM $ 0.00809
+0.00%
$ 3.21 million $ 51,957
8:56 PM $ 0.00809
+0.00%
$ 3.21 million $ 51,779
8:51 PM $ 0.00825
+0.00%
$ 3.28 million $ 51,262
8:46 PM $ 0.00819
+0.00%
$ 3.26 million $ 52,101
8:41 PM $ 0.00825
+0.00%
$ 3.28 million $ 51,529
8:36 PM $ 0.00824
+0.00%
$ 3.28 million $ 51,873
8:31 PM $ 0.00818
+0.00%
$ 3.25 million $ 51,800
8:26 PM $ 0.00811
+0.00%
$ 3.22 million $ 51,344
8:21 PM $ 0.00812
+0.00%
$ 3.23 million $ 50,863
8:16 PM $ 0.00808
+0.00%
$ 3.21 million $ 50,635
8:11 PM $ 0.00821
+0.00%
$ 3.26 million $ 50,672
8:06 PM $ 0.00809
+0.00%
$ 3.22 million $ 51,653
8:01 PM $ 0.00825
+0.00%
$ 3.28 million $ 50,872
7:56 PM $ 0.00816
+0.00%
$ 3.24 million $ 51,955
7:51 PM $ 0.0082
+0.00%
$ 3.26 million $ 51,386
7:46 PM $ 0.00814
+0.00%
$ 3.24 million $ 51,825
7:41 PM $ 0.00821
+0.00%
$ 3.26 million $ 51,478
7:36 PM $ 0.0082
+0.00%
$ 3.26 million $ 52,141
7:32 PM $ 0.0082
+0.00%
$ 3.26 million $ 51,598
7:31 PM $ 0.00812
+0.00%
$ 3.26 million $ 51,598
7:29 PM $ 0.00812
+0.00%
$ 3.23 million $ 50,779
7:21 PM $ 0.00808
+0.00%
$ 3.21 million $ 50,774
7:11 PM $ 0.00807
+0.00%
$ 3.21 million $ 49,963
7:06 PM $ 0.00822
+0.00%
$ 3.27 million $ 50,333
7:01 PM $ 0.00818
+0.00%
$ 3.25 million $ 51,297
6:56 PM $ 0.00826
+0.00%
$ 3.28 million $ 50,612
6:51 PM $ 0.00822
+0.00%
$ 3.27 million $ 51,053
6:46 PM $ 0.00819
+0.00%
$ 3.26 million $ 51,094
6:41 PM $ 0.00814
+0.00%
$ 3.24 million $ 50,754
6:36 PM $ 0.00816
+0.00%
$ 3.24 million $ 50,920
6:31 PM $ 0.00818
+0.00%
$ 3.25 million $ 51,003
6:26 PM $ 0.00808
+0.00%
$ 3.21 million $ 51,158
6:21 PM $ 0.00811
+0.00%
$ 3.22 million $ 50,189
6:16 PM $ 0.00817
+0.00%
$ 3.25 million $ 50,464
6:11 PM $ 0.00815
+0.00%
$ 3.24 million $ 50,832