Monstro DeFi Historical Data

MONSTRO Page 5
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,054
10:25 PM $ 0.0112
+0.00%
$ 4.46 million $ 53,834
10:20 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,008
10:15 PM $ 0.0112
+0.00%
$ 4.46 million $ 53,997
10:10 PM $ 0.0112
+0.00%
$ 4.46 million $ 53,876
10:05 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,032
10:00 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,154
9:55 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,131
9:50 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,432
9:45 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,097
9:40 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,208
9:35 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,701
9:30 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,583
9:25 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,222
9:20 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,608
9:15 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,505
9:10 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,363
9:05 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,240
9:00 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,364
8:55 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,249
8:50 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,457
8:45 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,577
8:40 PM $ 0.0113
+0.00%
$ 4.46 million $ 54,400
8:35 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,928
8:30 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,695
8:25 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,896
8:20 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,239
8:15 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,774
8:10 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,807
8:05 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,457
8:00 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,370
7:56 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,430
7:55 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,430
7:50 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,243
7:45 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,648
7:40 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,361
7:35 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,465
7:30 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,354
7:25 PM $ 0.0113
+0.00%
$ 4.47 million $ 55,332
7:20 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,375
7:15 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,200
7:10 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,056
7:05 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,868
7:00 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,601
6:55 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,941
6:50 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,845
6:45 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,537
6:40 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,033
6:35 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,224
6:30 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,757