Monstro DeFi Historical Data

MONSTRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.00343
-2.28%
$1.36 million $51,504
Jul 1, 1 PM $0.00346
-1.23%
$1.38 million $51,926
Jul 1, 12 PM $0.00347
+1.58%
$1.38 million $51,300
Jul 1, 11 AM $0.00344
+1.03%
$1.37 million $50,043
Jul 1, 10 AM $0.00347
+1.76%
$1.38 million $50,547
Jul 1, 9 AM $0.0035
-0.06%
$1.39 million $51,403
Jul 1, 8 AM $0.0035
+1.57%
$1.39 million $52,243
Jul 1, 7 AM $0.00348
+0.78%
$1.38 million $52,018
Jul 1, 6 AM $0.00345
-0.06%
$1.37 million $51,864
Jul 1, 5 AM $0.00345
+0.26%
$1.37 million $51,232
Jul 1, 4 AM $0.00342
-1.67%
$1.36 million $51,624
Jul 1, 3 AM $0.00344
-2.00%
$1.37 million $50,960
Jul 1, 2 AM $0.00349
+1.25%
$1.39 million $51,174
Jul 1, 1 AM $0.00346
+0.00%
$1.38 million $49,902
Jul 1, 12 AM $0.0035
+0.58%
$1.39 million $50,455
Jun 30, 11 PM $0.0035
-0.17%
$1.39 million $51,722
Jun 30, 10 PM $0.00344
-1.29%
$1.37 million $51,436
Jun 30, 9 PM $0.00351
+1.77%
$1.4 million $51,350
Jun 30, 8 PM $0.00349
-0.29%
$1.39 million $50,483
Jun 30, 7 PM $0.00344
-1.52%
$1.37 million $50,613
Jun 30, 6 PM $0.00351
+0.80%
$1.4 million $49,242
Jun 30, 5 PM $0.00342
-1.44%
$1.36 million $49,539
Jun 30, 4 PM $0.00349
-0.03%
$1.39 million $48,939
Jun 30, 3 PM $0.00342
-0.32%
$1.36 million $49,413
Jun 30, 2 PM $0.0034
+0.18%
$1.35 million $48,376
Jun 30, 1 PM $0.0035
+1.24%
$1.39 million $48,822
Jun 30, 12 PM $0.00349
-0.43%
$1.39 million $49,893
Jun 30, 11 AM $0.00349
-0.82%
$1.39 million $49,152
Jun 30, 10 AM $0.00344
-0.35%
$1.37 million $48,468
Jun 30, 9 AM $0.00348
+1.02%
$1.38 million $46,969
Jun 30, 8 AM $0.00351
+1.09%
$1.4 million $47,394
Jun 30, 7 AM $0.00342
-0.90%
$1.36 million $48,528
Jun 30, 6 AM $0.00343
-0.29%
$1.36 million $48,170
Jun 30, 5 AM $0.00341
-2.52%
$1.36 million $48,323
Jun 30, 4 AM $0.00343
-0.12%
$1.36 million $48,677
Jun 30, 3 AM $0.00347
-1.05%
$1.38 million $47,653
Jun 30, 2 AM $0.00341
-2.77%
$1.35 million $49,140
Jun 30, 1 AM $0.00343
+0.06%
$1.36 million $48,147
Jun 30, 12 AM $0.00351
+0.98%
$1.4 million $47,291
Jun 29, 11 PM $0.0034
-1.65%
$1.35 million $47,894
Jun 29, 10 PM $0.00346
-1.31%
$1.38 million $48,057
Jun 29, 9 PM $0.00345
-1.91%
$1.37 million $50,040
Jun 29, 8 PM $0.00342
-0.44%
$1.36 million $49,859
Jun 29, 7 PM $0.00352
+0.63%
$1.4 million $48,664
Jun 29, 6 PM $0.0035
+1.33%
$1.39 million $50,575
Jun 29, 5 PM $0.00351
+2.24%
$1.4 million $49,088
Jun 29, 4 PM $0.00348
+0.26%
$1.38 million $49,136
Jun 29, 3 PM $0.0035
+2.91%
$1.39 million $49,383
Jun 29, 2 PM $0.0034
+0.09%
$1.35 million $48,407
Jun 29, 1 PM $0.00342
-2.48%
$1.36 million $47,612