Monstro DeFi Historical Data

MONSTRO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0093
+1.03%
$ 3.7 million $ 55,309
May 22, 3 AM $ 0.0094
+0.82%
$ 3.74 million $ 53,430
May 22, 2 AM $ 0.00926
-0.26%
$ 3.68 million $ 54,823
May 22, 1 AM $ 0.00932
-0.56%
$ 3.7 million $ 55,687
May 22, 12 AM $ 0.00929
+1.05%
$ 3.69 million $ 55,831
May 21, 11 PM $ 0.00924
-0.71%
$ 3.68 million $ 55,138
May 21, 10 PM $ 0.0094
+1.80%
$ 3.74 million $ 55,854
May 21, 9 PM $ 0.00928
-0.65%
$ 3.69 million $ 56,526
May 21, 8 PM $ 0.00931
+0.02%
$ 3.7 million $ 57,669
May 21, 7 PM $ 0.00929
+0.68%
$ 3.7 million $ 57,092
May 21, 6 PM $ 0.0094
+0.77%
$ 3.74 million $ 56,634
May 21, 5 PM $ 0.00929
+0.73%
$ 3.69 million $ 57,721
May 21, 4 PM $ 0.00937
+0.47%
$ 3.73 million $ 55,836
May 21, 3 PM $ 0.00933
-0.62%
$ 3.71 million $ 55,267
May 21, 2 PM $ 0.0092
-3.06%
$ 3.66 million $ 55,719
May 21, 1 PM $ 0.00945
-1.47%
$ 3.76 million $ 56,664
May 21, 12 PM $ 0.00953
+0.63%
$ 3.79 million $ 55,505
May 21, 11 AM $ 0.00957
-0.13%
$ 3.8 million $ 54,984
May 21, 10 AM $ 0.00954
+0.75%
$ 3.79 million $ 56,233
May 21, 9 AM $ 0.00953
+0.94%
$ 3.79 million $ 54,854
May 21, 8 AM $ 0.00957
+0.93%
$ 3.81 million $ 54,093
May 21, 7 AM $ 0.00959
+0.98%
$ 3.81 million $ 54,413
May 21, 6 AM $ 0.00957
+0.25%
$ 3.81 million $ 54,919
May 21, 5 AM $ 0.00944
-0.76%
$ 3.76 million $ 55,291
May 21, 4 AM $ 0.00946
-1.21%
$ 3.76 million $ 55,525
May 21, 3 AM $ 0.00947
-0.62%
$ 3.77 million $ 55,734
May 21, 2 AM $ 0.00958
+0.80%
$ 3.81 million $ 54,901
May 21, 1 AM $ 0.00954
+0.00%
$ 3.79 million $ 54,455
May 21, 12 AM $ 0.00954
+0.15%
$ 3.79 million $ 54,589
May 20, 11 PM $ 0.00951
-0.68%
$ 3.78 million $ 53,536
May 20, 10 PM $ 0.00953
-0.57%
$ 3.79 million $ 52,913
May 20, 9 PM $ 0.0095
-0.30%
$ 3.78 million $ 50,749
May 20, 8 PM $ 0.00956
+0.65%
$ 3.8 million $ 49,611
May 20, 7 PM $ 0.00952
+0.50%
$ 3.78 million $ 49,664
May 20, 6 PM $ 0.00945
-0.77%
$ 3.76 million $ 49,750
May 20, 5 PM $ 0.00948
-0.35%
$ 3.77 million $ 49,669
May 20, 4 PM $ 0.00944
-1.55%
$ 3.75 million $ 50,044
May 20, 3 PM $ 0.00956
+0.70%
$ 3.8 million $ 50,917
May 20, 2 PM $ 0.00943
-0.39%
$ 3.75 million $ 50,742
May 20, 1 PM $ 0.00949
-0.05%
$ 3.77 million $ 50,055
May 20, 12 PM $ 0.00952
-0.33%
$ 3.79 million $ 50,433
May 20, 11 AM $ 0.00959
+0.69%
$ 3.81 million $ 50,916
May 20, 10 AM $ 0.00948
-0.80%
$ 3.77 million $ 49,791
May 20, 9 AM $ 0.00959
-0.06%
$ 3.81 million $ 50,289
May 20, 8 AM $ 0.00951
+0.56%
$ 3.78 million $ 51,472
May 20, 7 AM $ 0.00949
-0.85%
$ 3.77 million $ 51,661
May 20, 6 AM $ 0.00955
+0.61%
$ 3.8 million $ 52,488
May 20, 5 AM $ 0.00952
+0.98%
$ 3.79 million $ 51,249
May 20, 4 AM $ 0.00944
+0.18%
$ 3.75 million $ 48,834
May 20, 3 AM $ 0.00955
+0.27%
$ 3.8 million $ 50,268