Monstro DeFi Historical Data

MONSTRO Page 6
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0112
+0.00%
$ 4.46 million $ 54,430
7:50 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,243
7:45 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,648
7:40 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,361
7:35 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,465
7:30 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,354
7:25 PM $ 0.0113
+0.00%
$ 4.47 million $ 55,332
7:20 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,375
7:15 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,200
7:10 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,056
7:05 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,868
7:00 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,601
6:55 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,941
6:50 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,845
6:45 PM $ 0.0112
+0.00%
$ 4.47 million $ 54,537
6:40 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,033
6:35 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,224
6:30 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,757
6:25 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,401
6:20 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,217
6:15 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,522
6:10 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,713
6:05 PM $ 0.0112
+0.00%
$ 4.47 million $ 55,515
6:00 PM $ 0.0112
+0.00%
$ 4.47 million $ 56,059
5:56 PM $ 0.0112
+0.00%
$ 4.47 million $ 56,466
5:55 PM $ 0.0112
+0.00%
$ 4.47 million $ 56,466
5:50 PM $ 0.0112
+0.00%
$ -- $ 56,489
5:45 PM $ 0.0112
+0.00%
$ -- $ 55,962
5:40 PM $ 0.0112
+0.00%
$ -- $ 55,870
5:35 PM $ 0.0112
+0.00%
$ -- $ 55,636
5:30 PM $ 0.0112
+0.00%
$ -- $ 55,433
5:25 PM $ 0.0112
+0.00%
$ -- $ 55,647
5:20 PM $ 0.0112
+0.00%
$ -- $ 55,499
5:15 PM $ 0.0112
+0.00%
$ -- $ 55,355
5:10 PM $ 0.0112
+0.00%
$ -- $ 55,514
5:05 PM $ 0.0112
+0.00%
$ -- $ 55,342
5:00 PM $ 0.0112
+0.00%
$ -- $ 55,516
4:55 PM $ 0.0112
+0.00%
$ -- $ 55,415
4:50 PM $ 0.0112
+0.00%
$ -- $ 55,364
4:45 PM $ 0.0112
+0.00%
$ -- $ 55,408
4:40 PM $ 0.0112
+0.00%
$ -- $ 55,346
4:35 PM $ 0.0112
+0.00%
$ -- $ 55,416
4:30 PM $ 0.0112
+0.00%
$ -- $ 55,323
4:25 PM $ 0.0112
+0.00%
$ -- $ 55,257
4:20 PM $ 0.0112
+0.00%
$ -- $ 55,256
4:15 PM $ 0.0112
+0.00%
$ -- $ 55,669
4:10 PM $ 0.0112
+0.00%
$ -- $ 55,594
4:05 PM $ 0.0112
+0.00%
$ -- $ 56,058
4:00 PM $ 0.0113
+0.00%
$ -- $ 55,892
Download