Monstro DeFi Historical Data

MONSTRO Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00818
+0.00%
$ 3.25 million $ 51,003
6:26 PM $ 0.00808
+0.00%
$ 3.21 million $ 51,158
6:21 PM $ 0.00811
+0.00%
$ 3.22 million $ 50,189
6:16 PM $ 0.00817
+0.00%
$ 3.25 million $ 50,464
6:11 PM $ 0.00815
+0.00%
$ 3.24 million $ 50,832
6:06 PM $ 0.0082
+0.00%
$ 3.26 million $ 50,512
6:01 PM $ 0.00816
+0.00%
$ 3.25 million $ 50,691
5:56 PM $ 0.00822
+0.00%
$ 3.27 million $ 50,716
5:51 PM $ 0.00825
+0.00%
$ 3.28 million $ 50,818
5:46 PM $ 0.00813
+0.00%
$ 3.23 million $ 51,160
5:41 PM $ 0.0081
+0.00%
$ 3.22 million $ 50,302
5:36 PM $ 0.00818
+0.00%
$ 3.25 million $ 50,363
5:31 PM $ 0.00811
+0.00%
$ 3.22 million $ 50,999
5:26 PM $ 0.00807
+0.00%
$ 3.21 million $ 50,575
5:21 PM $ 0.00819
+0.00%
$ 3.26 million $ 50,632
5:16 PM $ 0.00821
+0.00%
$ 3.27 million $ 51,285
5:11 PM $ 0.00811
+0.00%
$ 3.22 million $ 51,370
5:06 PM $ 0.0082
+0.00%
$ 3.26 million $ 50,753
4:56 PM $ 0.00806
+0.00%
$ 3.21 million $ 51,101
4:51 PM $ 0.00825
+0.00%
$ 3.28 million $ 50,342
4:46 PM $ 0.00813
+0.00%
$ 3.23 million $ 51,601
4:41 PM $ 0.00825
+0.00%
$ 3.28 million $ 50,953
4:36 PM $ 0.00807
+0.00%
$ 3.21 million $ 51,813
4:31 PM $ 0.00814
+0.00%
$ 3.24 million $ 50,686
4:26 PM $ 0.0081
+0.00%
$ 3.22 million $ 51,272
4:21 PM $ 0.00821
+0.00%
$ 3.26 million $ 51,001
4:16 PM $ 0.00814
+0.00%
$ 3.24 million $ 51,684
4:11 PM $ 0.00818
+0.00%
$ 3.25 million $ 51,302
4:06 PM $ 0.00824
+0.00%
$ 3.28 million $ 51,510
4:01 PM $ 0.00822
+0.00%
$ 3.27 million $ 51,760
3:56 PM $ 0.00822
+0.00%
$ 3.27 million $ 51,316
3:51 PM $ 0.00825
+0.00%
$ 3.28 million $ 51,412
3:46 PM $ 0.00826
+0.00%
$ 3.28 million $ 51,844
3:41 PM $ 0.00819
+0.00%
$ 3.26 million $ 51,589
3:36 PM $ 0.00823
+0.00%
$ 3.27 million $ 51,199
3:26 PM $ 0.00811
+0.00%
$ 3.22 million $ 51,095
3:21 PM $ 0.00812
+0.00%
$ 3.23 million $ 50,435
3:16 PM $ 0.00808
+0.00%
$ 3.21 million $ 50,337
3:11 PM $ 0.0082
+0.00%
$ 3.26 million $ 50,391
3:06 PM $ 0.00822
+0.00%
$ 3.27 million $ 51,217
3:01 PM $ 0.00807
+0.00%
$ 3.21 million $ 50,930
Download