Monstro DeFi Historical Data

MONSTRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0119
-0.84%
$ 4.72 million $ 57,421
Mar 29, 5 AM $ 0.0117
-0.83%
$ 4.67 million $ 57,922
Mar 29, 4 AM $ 0.0118
-0.98%
$ 4.68 million $ 57,583
Mar 29, 3 AM $ 0.0119
+0.02%
$ 4.72 million $ 58,444
Mar 29, 2 AM $ 0.0118
+0.30%
$ 4.71 million $ 58,815
Mar 29, 1 AM $ 0.0118
+0.23%
$ 4.7 million $ 59,871
Mar 29, 12 AM $ 0.0118
-1.27%
$ 4.69 million $ 59,396
Mar 28, 11 PM $ 0.0119
+0.46%
$ 4.72 million $ 59,995
Mar 28, 10 PM $ 0.0118
+0.39%
$ 4.69 million $ 58,854
Mar 28, 9 PM $ 0.0118
-0.75%
$ 4.71 million $ 56,878
Mar 28, 8 PM $ 0.0118
-0.08%
$ 4.69 million $ 56,966
Mar 28, 7 PM $ 0.012
+0.39%
$ 4.76 million $ 56,972
Mar 28, 6 PM $ 0.0118
-0.96%
$ 4.71 million $ 56,998
Mar 28, 5 PM $ 0.0118
-0.66%
$ 4.69 million $ 55,880
Mar 28, 4 PM $ 0.0118
-0.14%
$ 4.68 million $ 55,967
Mar 28, 3 PM $ 0.012
+0.39%
$ 4.76 million $ 56,153
Mar 28, 2 PM $ 0.0118
-0.93%
$ 4.7 million $ 56,917
Mar 28, 1 PM $ 0.0118
+0.36%
$ 4.71 million $ 57,520
Mar 28, 12 PM $ 0.0118
+0.71%
$ 4.71 million $ 56,417
Mar 28, 11 AM $ 0.012
+1.17%
$ 4.76 million $ 56,292
Mar 28, 10 AM $ 0.0118
+0.44%
$ 4.69 million $ 57,314
Mar 28, 9 AM $ 0.0119
-0.13%
$ 4.72 million $ 56,977
Mar 28, 8 AM $ 0.0119
+0.56%
$ 4.75 million $ 56,875
Mar 28, 7 AM $ 0.0119
+1.05%
$ 4.72 million $ 57,658
Mar 28, 6 AM $ 0.0119
+1.33%
$ 4.74 million $ 57,437
Mar 28, 5 AM $ 0.0118
+0.04%
$ 4.7 million $ 58,904
Mar 28, 4 AM $ 0.0118
-0.63%
$ 4.67 million $ 58,506
Mar 28, 3 AM $ 0.0119
+0.50%
$ 4.73 million $ 58,379
Mar 28, 2 AM $ 0.0118
-1.03%
$ 4.69 million $ 57,548
Mar 28, 1 AM $ 0.012
+0.50%
$ 4.76 million $ 56,439
Mar 28, 12 AM $ 0.0118
-0.56%
$ 4.7 million $ 56,257
Mar 27, 11 PM $ 0.0118
+0.26%
$ 4.68 million $ 56,123
Mar 27, 10 PM $ 0.0119
-0.64%
$ 4.73 million $ 56,838
Mar 27, 9 PM $ 0.0118
-0.28%
$ 4.71 million $ 57,442
Mar 27, 8 PM $ 0.012
+1.89%
$ 4.76 million $ 57,468
Mar 27, 7 PM $ 0.0119
+0.21%
$ 4.74 million $ 55,992
Mar 27, 6 PM $ 0.0119
-0.15%
$ 4.74 million $ 57,429
Mar 27, 5 PM $ 0.0118
-0.09%
$ 4.71 million $ 58,982
Mar 27, 4 PM $ 0.0118
-1.27%
$ 4.68 million $ 59,606
Mar 27, 3 PM $ 0.0119
-2.95%
$ 4.72 million $ 59,642
Mar 27, 2 PM $ 0.0122
-1.22%
$ 4.86 million $ 61,187
Mar 27, 1 PM $ 0.0122
+0.35%
$ 4.86 million $ 60,124
Mar 27, 12 PM $ 0.0123
-0.39%
$ 4.88 million $ 61,191
Mar 27, 11 AM $ 0.0123
-0.86%
$ 4.88 million $ 62,409
Mar 27, 10 AM $ 0.0124
+0.07%
$ 4.92 million $ 62,748
Mar 27, 9 AM $ 0.0122
-0.65%
$ 4.86 million $ 62,876
Mar 27, 8 AM $ 0.0123
-0.46%
$ 4.89 million $ 62,991
Mar 27, 7 AM $ 0.0124
+0.96%
$ 4.91 million $ 62,544
Mar 27, 6 AM $ 0.0123
+0.72%
$ 4.91 million $ 62,644
Mar 27, 5 AM $ 0.0123
-0.74%
$ 4.88 million $ 60,519