Monstro DeFi Historical Data

MONSTRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00341
-1.47%
$1.36 million $48,113
Jun 29, 11 AM $0.0034
-0.03%
$1.35 million $47,614
Jun 29, 10 AM $0.0034
-2.97%
$1.35 million $46,718
Jun 29, 9 AM $0.00342
-0.03%
$1.36 million $48,435
Jun 29, 4 AM $0.00343
+1.00%
$1.37 million $46,075
Jun 29, 3 AM $0.00347
-0.06%
$1.38 million $45,254
Jun 29, 2 AM $0.0034
-0.09%
$1.35 million $46,202
Jun 29, 1 AM $0.00347
-1.03%
$1.38 million $45,498
Jun 29, 12 AM $0.00347
-1.03%
$1.38 million $46,573
Jun 28, 11 PM $0.00349
+1.81%
$1.39 million $46,772
Jun 28, 10 PM $0.00347
+0.64%
$1.38 million $45,528
Jun 28, 4 PM $0.00392
-2.22%
$1.56 million $51,235
Jun 28, 3 PM $0.00397
-0.70%
$1.58 million $50,254
Jun 28, 2 PM $0.00392
-1.24%
$1.56 million $50,919
Jun 28, 1 PM $0.00396
-0.23%
$1.58 million $49,932
Jun 28, 12 PM $0.00394
-0.10%
$1.57 million $50,143
Jun 28, 11 AM $0.00399
+2.41%
$1.59 million $49,766
Jun 28, 10 AM $0.004
+1.04%
$1.59 million $51,062
Jun 28, 9 AM $0.00399
+2.15%
$1.59 million $51,649
Jun 28, 8 AM $0.00402
+0.80%
$1.6 million $51,460
Jun 28, 7 AM $0.00396
+0.10%
$1.57 million $51,519
Jun 28, 6 AM $0.00398
+1.01%
$1.58 million $50,924
Jun 28, 5 AM $0.00402
+1.41%
$1.6 million $51,139
Jun 28, 4 AM $0.00394
+0.48%
$1.57 million $51,734
Jun 28, 3 AM $0.00392
-1.41%
$1.56 million $52,881
Jun 28, 2 AM $0.00399
-0.79%
$1.59 million $54,920
Jun 28, 1 AM $0.00398
+0.27%
$1.58 million $54,395
Jun 28, 12 AM $0.004
+0.88%
$1.59 million $53,769
Jun 27, 11 PM $0.00392
-1.75%
$1.56 million $53,881
Jun 27, 10 PM $0.0039
-2.35%
$1.55 million $53,880
Jun 27, 9 PM $0.00395
-1.74%
$1.57 million $53,784
Jun 27, 8 PM $0.00394
-0.15%
$1.57 million $54,401
Jun 27, 7 PM $0.00401
+2.53%
$1.59 million $54,870
Jun 27, 6 PM $0.00397
+1.66%
$1.58 million $54,672
Jun 27, 5 PM $0.00391
-1.98%
$1.55 million $56,036
Jun 27, 4 PM $0.00395
+0.66%
$1.57 million $56,261
Jun 27, 3 PM $0.00391
-2.66%
$1.56 million $55,446
Jun 27, 2 PM $0.00401
+2.80%
$1.59 million $56,979
Jun 27, 1 PM $0.00399
+1.37%
$1.59 million $55,751
Jun 27, 12 PM $0.00394
+0.38%
$1.57 million $56,438
Jun 27, 11 AM $0.0039
-2.13%
$1.55 million $56,985
Jun 27, 10 AM $0.00399
+0.03%
$1.59 million $55,660
Jun 27, 9 AM $0.00402
+0.40%
$1.6 million $55,002
Jun 27, 8 AM $0.004
+1.52%
$1.59 million $55,365
Jun 27, 7 AM $0.00398
+2.05%
$1.58 million $54,516
Jun 27, 6 AM $0.0039
-1.74%
$1.55 million $54,346
Jun 27, 5 AM $0.00397
+0.53%
$1.58 million $55,211
Jun 27, 4 AM $0.00394
-1.72%
$1.57 million $55,064
Jun 27, 3 AM $0.00398
+1.12%
$1.58 million $54,601
Jun 27, 2 AM $0.00393
-1.35%
$1.56 million $52,779