Monstro DeFi Historical Data

MONSTRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.00392
+0.41%
$1.56 million $53,507
Jun 27, 12 AM $0.00402
+1.88%
$1.6 million $53,848
Jun 26, 11 PM $0.00398
+1.56%
$1.58 million $53,933
Jun 26, 10 PM $0.00392
-2.05%
$1.56 million $53,670
Jun 26, 9 PM $0.00395
+0.38%
$1.57 million $52,724
Jun 26, 8 PM $0.00394
+0.97%
$1.57 million $52,312
Jun 26, 7 PM $0.0039
-2.57%
$1.55 million $51,349
Jun 26, 6 PM $0.004
+1.24%
$1.59 million $51,736
Jun 26, 5 PM $0.00394
+1.16%
$1.57 million $51,050
Jun 26, 4 PM $0.00394
-0.60%
$1.57 million $51,292
Jun 26, 3 PM $0.00401
+2.64%
$1.59 million $52,161
Jun 26, 2 PM $0.004
-0.25%
$1.59 million $51,977
Jun 26, 1 PM $0.00398
+0.38%
$1.58 million $51,615
Jun 26, 12 PM $0.00392
+0.56%
$1.56 million $51,765
Jun 26, 11 AM $0.00399
+0.13%
$1.59 million $51,783
Jun 26, 10 AM $0.00391
-1.36%
$1.55 million $51,013
Jun 26, 9 AM $0.00401
-0.15%
$1.59 million $52,687
Jun 26, 8 AM $0.00401
+0.43%
$1.6 million $52,437
Jun 26, 7 AM $0.00394
-0.58%
$1.57 million $52,535
Jun 26, 6 AM $0.00395
-1.62%
$1.57 million $52,705
Jun 26, 5 AM $0.00394
+0.79%
$1.57 million $51,812
Jun 26, 4 AM $0.00401
+2.19%
$1.59 million $51,597
Jun 26, 3 AM $0.00398
+0.43%
$1.58 million $51,900
Jun 26, 2 AM $0.00401
+1.49%
$1.6 million $53,420
Jun 26, 1 AM $0.00393
-2.36%
$1.56 million $53,585
Jun 26, 12 AM $0.00395
+0.23%
$1.57 million $53,983
Jun 25, 11 PM $0.00392
-1.97%
$1.56 million $52,491
Jun 25, 10 PM $0.00396
+0.94%
$1.57 million $52,355
Jun 25, 9 PM $0.004
+1.57%
$1.59 million $51,177
Jun 25, 8 PM $0.00394
+1.08%
$1.57 million $52,218
Jun 25, 7 PM $0.00402
+2.05%
$1.6 million $51,981
Jun 25, 6 PM $0.00391
-0.66%
$1.56 million $52,179
Jun 25, 5 PM $0.00398
+0.20%
$1.58 million $52,460
Jun 25, 4 PM $0.00389
-1.59%
$1.55 million $53,276
Jun 25, 3 PM $0.00391
+0.10%
$1.55 million $50,982
Jun 25, 2 PM $0.00393
-0.50%
$1.56 million $49,135
Jun 25, 1 PM $0.00397
+0.00%
$1.58 million $50,488
Jun 25, 12 PM $0.00392
+0.39%
$1.56 million $49,860
Jun 25, 11 AM $0.00398
-0.42%
$1.58 million $49,485
Jun 25, 10 AM $0.00396
+0.74%
$1.57 million $51,435
Jun 25, 9 AM $0.00396
-1.08%
$1.58 million $50,361
Jun 25, 8 AM $0.00401
+0.07%
$1.59 million $51,932
Jun 25, 7 AM $0.00391
-1.46%
$1.55 million $50,936
Jun 25, 6 AM $0.00398
+1.59%
$1.58 million $50,560
Jun 25, 5 AM $0.00398
-0.48%
$1.58 million $49,633
Jun 25, 4 AM $0.00392
+0.31%
$1.56 million $50,392
Jun 25, 3 AM $0.0039
-1.09%
$1.55 million $49,326
Jun 25, 2 AM $0.00398
+1.19%
$1.58 million $49,403
Jun 25, 1 AM $0.00401
+0.65%
$1.59 million $49,837
Jun 25, 12 AM $0.00397
-0.13%
$1.58 million $50,361