Monstro DeFi Historical Data

MONSTRO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00958
-0.14%
$ 3.81 million $ 53,013
May 15, 11 PM $ 0.00954
+1.08%
$ 3.79 million $ 53,065
May 15, 10 PM $ 0.00944
-1.39%
$ 3.75 million $ 52,490
May 15, 9 PM $ 0.00953
+1.01%
$ 3.79 million $ 52,935
May 15, 8 PM $ 0.00956
+0.75%
$ 3.8 million $ 52,532
May 15, 7 PM $ 0.00949
-0.07%
$ 3.77 million $ 52,862
May 15, 6 PM $ 0.00959
+1.10%
$ 3.81 million $ 53,283
May 15, 5 PM $ 0.00946
-0.07%
$ 3.76 million $ 52,907
May 15, 4 PM $ 0.00948
-0.21%
$ 3.77 million $ 53,216
May 15, 3 PM $ 0.00948
+0.30%
$ 3.77 million $ 54,090
May 15, 2 PM $ 0.00954
+0.24%
$ 3.79 million $ 54,096
May 15, 1 PM $ 0.00953
+0.81%
$ 3.79 million $ 54,401
May 15, 12 PM $ 0.00952
+0.00%
$ 3.79 million $ 53,566
May 15, 11 AM $ 0.00943
-0.33%
$ 3.75 million $ 53,351
May 15, 10 AM $ 0.00943
-0.83%
$ 3.75 million $ 51,084
May 15, 9 AM $ 0.00959
+0.80%
$ 3.81 million $ 50,514
May 15, 8 AM $ 0.00952
+0.13%
$ 3.79 million $ 50,511
May 15, 7 AM $ 0.00947
-0.40%
$ 3.77 million $ 50,275
May 15, 6 AM $ 0.00958
+0.71%
$ 3.81 million $ 50,433
May 15, 5 AM $ 0.00945
-0.58%
$ 3.76 million $ 50,222
May 15, 4 AM $ 0.00944
-0.56%
$ 3.75 million $ 49,762
May 15, 3 AM $ 0.00951
-0.02%
$ 3.78 million $ 50,014
May 15, 2 AM $ 0.00951
-0.42%
$ 3.78 million $ 50,895
May 15, 1 AM $ 0.00956
+1.35%
$ 3.8 million $ 51,109
May 15, 12 AM $ 0.00946
+0.22%
$ 3.76 million $ 50,427
May 14, 11 PM $ 0.00953
-0.27%
$ 3.79 million $ 51,225
May 14, 10 PM $ 0.00945
-1.44%
$ 3.76 million $ 50,728
May 14, 9 PM $ 0.00948
-0.17%
$ 3.77 million $ 50,330
May 14, 8 PM $ 0.00949
-0.73%
$ 3.78 million $ 52,057
May 14, 7 PM $ 0.00944
-0.84%
$ 3.76 million $ 52,869
May 14, 6 PM $ 0.0095
-0.19%
$ 3.78 million $ 51,904
May 14, 5 PM $ 0.00954
+0.99%
$ 3.79 million $ 51,829
May 14, 4 PM $ 0.00947
-1.23%
$ 3.76 million $ 50,976
May 14, 3 PM $ 0.00955
+1.30%
$ 3.8 million $ 52,027
May 14, 2 PM $ 0.00952
+0.64%
$ 3.79 million $ 51,511
May 14, 1 PM $ 0.00948
-0.22%
$ 3.77 million $ 52,468
May 14, 12 PM $ 0.00946
-0.74%
$ 3.76 million $ 53,151
May 14, 11 AM $ 0.00954
+1.15%
$ 3.79 million $ 53,164
May 14, 10 AM $ 0.00956
+1.06%
$ 3.8 million $ 54,738
May 14, 9 AM $ 0.00946
-0.67%
$ 3.76 million $ 55,989
May 14, 8 AM $ 0.00955
-0.05%
$ 3.8 million $ 56,840
May 14, 7 AM $ 0.00946
-1.31%
$ 3.76 million $ 55,789
May 14, 6 AM $ 0.00948
-0.20%
$ 3.77 million $ 55,159
May 14, 5 AM $ 0.00945
-1.44%
$ 3.76 million $ 54,625
May 14, 4 AM $ 0.00957
+1.55%
$ 3.81 million $ 56,326
May 14, 3 AM $ 0.00946
-0.69%
$ 3.76 million $ 55,706
May 14, 2 AM $ 0.00959
+1.31%
$ 3.81 million $ 55,806
May 14, 1 AM $ 0.00953
+0.01%
$ 3.79 million $ 55,519
May 14, 12 AM $ 0.00959
+0.03%
$ 3.81 million $ 56,551
May 13, 11 PM $ 0.00946
-1.35%
$ 3.76 million $ 56,307