Monstro DeFi Historical Data

MONSTRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.00402
+1.01%
$1.6 million $50,155
Jun 24, 10 PM $0.00402
+2.37%
$1.6 million $50,608
Jun 24, 9 PM $0.00389
-0.99%
$1.55 million $50,890
Jun 24, 8 PM $0.00391
+0.41%
$1.56 million $51,459
Jun 24, 7 PM $0.00401
+0.96%
$1.6 million $50,500
Jun 24, 6 PM $0.0039
-2.43%
$1.55 million $51,950
Jun 24, 5 PM $0.00394
-1.99%
$1.57 million $52,080
Jun 24, 4 PM $0.00398
-0.73%
$1.58 million $51,557
Jun 24, 3 PM $0.00401
+1.98%
$1.6 million $51,533
Jun 24, 2 PM $0.0039
-1.37%
$1.55 million $50,970
Jun 24, 1 PM $0.00397
+0.63%
$1.58 million $51,497
Jun 24, 12 PM $0.00401
+1.93%
$1.6 million $51,239
Jun 24, 11 AM $0.0039
-1.29%
$1.55 million $50,805
Jun 24, 10 AM $0.00395
+0.23%
$1.57 million $51,723
Jun 24, 9 AM $0.00401
+2.45%
$1.59 million $50,575
Jun 24, 8 AM $0.004
+1.58%
$1.59 million $49,852
Jun 24, 7 AM $0.00391
-1.66%
$1.56 million $50,005
Jun 24, 6 AM $0.00395
+1.15%
$1.57 million $49,944
Jun 24, 5 AM $0.00401
+1.70%
$1.6 million $49,331
Jun 24, 4 AM $0.004
+0.88%
$1.57 million $50,121
Jun 24, 3 AM $0.00398
-0.30%
$1.58 million $49,519
Jun 24, 2 AM $0.00399
+2.36%
$1.59 million $48,624
Jun 24, 1 AM $0.004
+1.32%
$1.59 million $46,650
Jun 24, 12 AM $0.00392
-1.95%
$1.56 million $47,658
Jun 23, 11 PM $0.00396
-1.47%
$1.58 million $49,714
Jun 23, 10 PM $0.00394
-1.18%
$1.57 million $50,156
Jun 23, 9 PM $0.00402
+0.30%
$1.6 million $47,588
Jun 23, 8 PM $0.00396
-0.15%
$1.57 million $47,617
Jun 23, 7 PM $0.00391
-0.24%
$1.55 million $46,152
Jun 23, 6 PM $0.00398
-0.89%
$1.58 million $45,939
Jun 23, 5 PM $0.00402
+2.81%
$1.6 million $47,010
Jun 23, 4 PM $0.00392
-1.75%
$1.56 million $45,876
Jun 23, 3 PM $0.00399
+1.53%
$1.59 million $46,752
Jun 23, 2 PM $0.00392
+0.45%
$1.56 million $46,116
Jun 23, 8 AM $0.00461
+0.00%
$1.83 million $38
Jun 23, 6 AM $0.00469
+0.35%
$1.86 million $53,796
Jun 23, 5 AM $0.00464
+1.55%
$1.84 million $53,861
Jun 23, 4 AM $0.00467
+0.47%
$1.86 million $52,330
Jun 23, 3 AM $0.00458
+0.44%
$1.82 million $52,998
Jun 23, 2 AM $0.00458
-1.10%
$1.82 million $52,409
Jun 23, 1 AM $0.00461
+0.41%
$1.83 million $52,692
Jun 23, 12 AM $0.00463
+0.22%
$1.84 million $51,982
Jun 22, 11 PM $0.00466
+1.57%
$1.85 million $50,311
Jun 22, 10 PM $0.00461
-0.86%
$1.83 million $49,929
Jun 22, 9 PM $0.00459
-0.89%
$1.83 million $51,253
Jun 22, 8 PM $0.00466
-0.41%
$1.85 million $51,758
Jun 22, 7 PM $0.00461
+0.50%
$1.83 million $52,227
Jun 22, 6 PM $0.00463
+0.70%
$1.84 million $51,822
Jun 22, 5 PM $0.00469
+0.51%
$1.86 million $51,723
Jun 22, 4 PM $0.00456
-1.07%
$1.81 million $51,503