Monstro DeFi Historical Data

MONSTRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0112
+0.00%
$ 4.46 million $ 52,220
Today, at 11 AM $ 0.0112
+0.04%
$ 4.47 million $ 52,804
Today, at 10 AM $ 0.0112
+0.05%
$ 4.47 million $ 53,856
Today, at 9 AM $ 0.0112
-0.06%
$ 4.46 million $ 54,692
Today, at 8 AM $ 0.0112
-0.20%
$ 4.46 million $ 54,190
Today, at 7 AM $ 0.0112
-0.14%
$ 4.46 million $ 53,448
Today, at 6 AM $ 0.0112
-0.06%
$ 4.45 million $ 54,356
Today, at 5 AM $ 0.0112
+0.08%
$ 4.45 million $ 53,502
Today, at 4 AM $ 0.0112
-0.16%
$ 4.44 million $ 52,758
Today, at 3 AM $ 0.0112
-0.36%
$ 4.45 million $ 53,220
Today, at 2 AM $ 0.0112
-0.45%
$ 4.44 million $ 54,357
Today, at 1 AM $ 0.0112
-0.32%
$ 4.44 million $ 54,548
Yesterday, at 12 AM $ 0.0112
+0.33%
$ 4.47 million $ 54,641
Yesterday, at 11 PM $ 0.0113
+0.04%
$ 4.47 million $ 54,172
Yesterday, at 10 PM $ 0.0112
-0.13%
$ 4.46 million $ 54,125
Yesterday, at 9 PM $ 0.0112
+0.56%
$ 4.46 million $ 54,131
Yesterday, at 8 PM $ 0.0112
-0.53%
$ 4.44 million $ 54,249
Yesterday, at 7 PM $ 0.0112
-0.04%
$ 4.46 million $ 54,430
Yesterday, at 6 PM $ 0.0112
-0.41%
$ 4.45 million $ 54,941
Yesterday, at 5 PM $ 0.0112
+0.19%
$ 4.47 million $ 56,466
Yesterday, at 4 PM $ 0.0112
-0.77%
$ 4.44 million $ 55,415
Yesterday, at 3 PM $ 0.0112
+0.04%
$ 4.46 million $ 55,987
Yesterday, at 2 PM $ 0.0112
-0.33%
$ 4.46 million $ 55,219
Yesterday, at 1 PM $ 0.0112
-0.75%
$ 4.44 million $ 54,013
Yesterday, at 12 PM $ 0.0112
+0.48%
$ 4.46 million $ 53,668
Yesterday, at 11 AM $ 0.0112
-0.54%
$ 4.45 million $ 51,754
Yesterday, at 10 AM $ 0.0112
-0.04%
$ 4.44 million $ 51,679
Yesterday, at 9 AM $ 0.0113
+0.74%
$ 4.47 million $ 50,635
Yesterday, at 8 AM $ 0.0112
+0.11%
$ 4.46 million $ 51,217
Yesterday, at 7 AM $ 0.0112
+0.65%
$ 4.47 million $ 51,171
Yesterday, at 6 AM $ 0.0112
-0.12%
$ 4.46 million $ 50,997
Yesterday, at 5 AM $ 0.0112
-0.45%
$ 4.44 million $ 50,934
Yesterday, at 4 AM $ 0.0112
-0.53%
$ 4.45 million $ 51,349
Yesterday, at 3 AM $ 0.0112
+0.67%
$ 4.47 million $ 51,295
Yesterday, at 2 AM $ 0.0112
+0.04%
$ 4.46 million $ 50,320
Yesterday, at 1 AM $ 0.0112
-0.12%
$ 4.46 million $ 50,436
Apr 9, 12 AM $ 0.0112
-0.20%
$ 4.46 million $ 49,800
Apr 8, 11 PM $ 0.0112
-0.29%
$ 4.44 million $ 48,834
Apr 8, 10 PM $ 0.0112
-0.23%
$ 4.45 million $ 48,553
Apr 8, 9 PM $ 0.0113
+0.77%
$ 4.47 million $ 48,717
Apr 8, 8 PM $ 0.0112
+0.17%
$ 4.45 million $ 48,501
Apr 8, 7 PM $ 0.0112
-0.26%
$ 4.44 million $ 48,845
Apr 8, 6 PM $ 0.0112
+0.11%
$ 4.46 million $ 48,024
Apr 8, 5 PM $ 0.0112
+0.48%
$ 4.46 million $ 47,931
Apr 8, 4 PM $ 0.0113
+0.48%
$ 4.48 million $ 46,768
Apr 8, 3 PM $ 0.0112
-0.29%
$ 4.45 million $ 47,376
Apr 8, 2 PM $ 0.0115
+0.02%
$ 4.55 million $ 47,312
Apr 8, 1 PM $ 0.0115
-0.29%
$ 4.58 million $ 48,830
Apr 8, 12 PM $ 0.0115
+0.26%
$ 4.57 million $ 49,127
Apr 8, 11 AM $ 0.0114
-0.03%
$ 4.55 million $ 50,280
Download