LOLZ Historical Data

LOLZ
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆155
-50.65%
$ -- $ 1.64 million
Mar 17, 11 PM $ 0.0₆323
+3.46%
$ -- $ 1.62 million
Mar 17, 10 PM $ 0.0₆318
+11.39%
$ -- $ 1.62 million
Mar 17, 9 PM $ 0.0₆294
+1.51%
$ -- $ 1.61 million
Mar 17, 8 PM $ 0.0₆287
-6.03%
$ -- $ 1.59 million
Mar 17, 7 PM $ 0.0₆282
+7.24%
$ -- $ 1.58 million
Mar 17, 6 PM $ 0.0₆266
+2.68%
$ -- $ 1.57 million
Mar 17, 5 PM $ 0.0₆256
+7.66%
$ -- $ 1.55 million
Mar 17, 4 PM $ 0.0₆235
-8.49%
$ -- $ 1.53 million
Mar 17, 3 PM $ 0.0₆255
+11.61%
$ -- $ 1.52 million
Mar 17, 2 PM $ 0.0₆235
+10.62%
$ -- $ 1.51 million
Mar 17, 1 PM $ 0.0₆211
-5.52%
$ -- $ 1.49 million
Mar 17, 12 PM $ 0.0₆21
+2.43%
$ -- $ 1.48 million
Download