Attractor Historical Data

ATTRA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.429
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.389
+0.00%
$ -- $ 193
Feb 16, 2026 $ 0.57
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.594
-8.67%
$ 296.88 million $ 226
Feb 5, 2026 $ 1.18
+0.00%
$ -- $ 21
Feb 2, 2026 $ 1.34
+2.74%
$ -- $ 35,655
Feb 1, 2026 $ 1.3
+2.51%
$ 651.08 million $ 41,986
Jan 31, 2026 $ 1.26
-9.89%
$ 628.8 million $ 12,366
Jan 30, 2026 $ 1.43
-1.19%
$ -- $ 26,480
Jan 29, 2026 $ 1.62
+0.93%
$ -- $ 28,912
Jan 28, 2026 $ 1.62
+4.14%
$ 808.33 million $ 77,651
Jan 27, 2026 $ 1.55
-4.69%
$ 776.43 million $ 212,428
Jan 26, 2026 $ 1.68
+3.25%
$ -- $ 59,381
Jan 25, 2026 $ 1.64
-7.68%
$ 817.89 million $ 87,963
Jan 24, 2026 $ 1.76
+0.67%
$ 881.64 million $ 90,492
Jan 23, 2026 $ 1.74
+6.74%
$ 871.37 million $ 87,384
Jan 22, 2026 $ 1.63
-4.29%
$ 816.33 million $ 82,731
Jan 21, 2026 $ 1.7
+12.40%
$ 848.69 million $ 41,243
Jan 20, 2026 $ 1.5
-9.00%
$ 751.22 million $ 156,423
Jan 19, 2026 $ 1.66
-9.80%
$ 829.02 million $ 94,813
Jan 18, 2026 $ 1.86
+3.71%
$ 925.3 million $ 109,620
Jan 17, 2026 $ 1.78
+7.54%
$ 890.71 million $ 101,434
Jan 16, 2026 $ 1.65
-6.08%
$ 825.07 million $ 101,386
Jan 15, 2026 $ 1.75
-0.30%
$ 874.53 million $ 100,796
Jan 14, 2026 $ 1.75
+1.08%
$ 873.74 million $ 144,575
Jan 13, 2026 $ 1.73
-6.47%
$ 858.42 million $ 62,561
Download