Attractor Historical Data

ATTRA
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.429
+0.00%
$ 214.66 million $ 12
Feb 23, 2 AM $ 0.389
+0.00%
$ 194.41 million $ 193
Feb 16, 1 AM $ 0.57
+0.00%
$ 284.92 million $ 10
Feb 11, 10 PM $ 0.594
+0.00%
$ 296.88 million $ 226
Feb 11, 1 PM $ 0.594
+0.00%
$ 297.08 million $ 206
Feb 11, 12 PM $ 0.65
+0.00%
$ 325.05 million $ 111
Feb 5, 2 AM $ 1.18
+0.00%
$ 592.4 million $ 21
Feb 2, 3 PM $ 1.34
+3.48%
$ 669.64 million $ 35,655
Feb 2, 2 PM $ 1.29
+0.04%
$ 646.33 million $ 33,452
Feb 2, 1 PM $ 1.3
+0.38%
$ 648.69 million $ 33,105
Feb 2, 12 PM $ 1.28
+0.43%
$ 641.21 million $ 31,892
Feb 2, 11 AM $ 1.28
-1.78%
$ 642.11 million $ 30,619
Feb 2, 10 AM $ 1.31
+0.15%
$ 656.05 million $ 28,945
Feb 2, 8 AM $ 1.29
+0.42%
$ 642.93 million $ 23,886
Feb 2, 7 AM $ 1.29
+0.59%
$ 643.34 million $ 22,755
Feb 2, 6 AM $ 1.27
-0.25%
$ 635.7 million $ 20,258
Feb 2, 5 AM $ 1.28
-2.39%
$ 639.98 million $ 18,005
Feb 2, 4 AM $ 1.31
+1.16%
$ 654.45 million $ 16,447
Feb 2, 3 AM $ 1.29
-1.96%
$ 643.66 million $ 13,909
Feb 2, 2 AM $ 1.31
-0.32%
$ 655.34 million $ 47,975
Feb 2, 1 AM $ 1.31
+0.50%
$ 655.05 million $ 46,432
Feb 2, 12 AM $ 1.31
+0.76%
$ 656.76 million $ 44,631
Feb 1, 11 PM $ 1.3
-0.35%
$ 651.08 million $ 41,986
Feb 1, 10 PM $ 1.3
+2.41%
$ 646.72 million $ 41,164
Feb 1, 9 PM $ 1.28
+1.00%
$ 640.03 million $ 38,320
Feb 1, 8 PM $ 1.26
+0.09%
$ 630.74 million $ 36,750
Feb 1, 7 PM $ 1.26
-0.64%
$ 631.89 million $ 34,366
Feb 1, 6 PM $ 1.27
+0.71%
$ 632.68 million $ 32,233
Feb 1, 5 PM $ 1.26
+0.88%
$ 627.97 million $ 29,294
Feb 1, 4 PM $ 1.25
-0.10%
$ 626.49 million $ 26,688
Feb 1, 3 PM $ 1.27
-0.18%
$ 636.52 million $ 25,265
Feb 1, 2 PM $ 1.28
+0.88%
$ 640.34 million $ 25,601
Feb 1, 1 PM $ 1.28
-0.17%
$ 639.08 million $ 23,677
Feb 1, 12 PM $ 1.28
-0.55%
$ 637.62 million $ 21,667
Feb 1, 11 AM $ 1.29
+1.32%
$ 647.01 million $ 19,477
Feb 1, 10 AM $ 1.28
-2.13%
$ 643.34 million $ 16,748
Feb 1, 9 AM $ 1.29
+1.85%
$ 644.54 million $ 14,980
Feb 1, 8 AM $ 1.27
-0.37%
$ 635.57 million $ 12,288
Feb 1, 7 AM $ 1.27
+0.07%
$ 633.12 million $ 9,799
Feb 1, 6 AM $ 1.26
+0.43%
$ 629.81 million $ 7,607
Feb 1, 5 AM $ 1.26
-1.59%
$ 629.89 million $ 5,417
Feb 1, 4 AM $ 1.27
+0.71%
$ 636.97 million $ 3,056
Feb 1, 3 AM $ 1.27
+0.00%
$ 635.15 million $ 479
Jan 31, 6 PM $ 1.26
+0.60%
$ 628.8 million $ 12,366
Jan 31, 5 PM $ 1.26
-4.28%
$ 631.57 million $ 11,895
Jan 31, 4 PM $ 1.32
-0.45%
$ 659.95 million $ 10,157
Jan 31, 3 PM $ 1.33
-0.48%
$ 665.8 million $ 8,314
Jan 31, 2 PM $ 1.33
-3.70%
$ 666.35 million $ 5,595
Jan 31, 1 PM $ 1.39
-0.87%
$ 694.58 million $ 4,261
Jan 31, 12 PM $ 1.41
+0.75%
$ 703.02 million $ 1,646
Download