Attractor Historical Data

ATTRA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.429
+0.00%
$ -- $ 12
Feb 23 $ 0.389
+0.00%
$ -- $ 193
Feb 16 $ 0.57
+0.00%
$ -- $ 10
Feb 9 $ 0.594
-8.67%
$ -- $ 226
Feb 2 $ 1.18
-9.11%
$ -- $ 35,677
Jan 26 $ 1.26
-22.76%
$ 651.08 million $ 417,217
Jan 19 $ 1.76
-4.07%
$ 817.89 million $ 553,085
Jan 12 $ 1.78
-3.94%
$ 925.3 million $ 510,751
Download