Attractor Historical Data

ATTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 1.43
+1.68%
$ 714.12 million $ 26,480
Jan 30, 6 AM $ 1.41
-1.61%
$ 704.78 million $ 25,078
Jan 30, 5 AM $ 1.44
-0.07%
$ 719.9 million $ 23,034
Jan 30, 4 AM $ 1.43
+0.01%
$ 717.39 million $ 20,413
Jan 30, 3 AM $ 1.44
-0.02%
$ 720.18 million $ 17,707
Jan 30, 2 AM $ 1.45
+0.10%
$ 723.4 million $ 85,555
Jan 29, 5 AM $ 1.62
-0.44%
$ 812.38 million $ 28,912
Jan 29, 4 AM $ 1.62
+0.60%
$ 811.96 million $ 27,410
Jan 29, 3 AM $ 1.62
+1.23%
$ 810 million $ 23,895
Jan 29, 2 AM $ 1.59
+0.16%
$ 796.42 million $ 85,106
Jan 29, 1 AM $ 1.6
-0.80%
$ 798.14 million $ 83,417
Jan 29, 12 AM $ 1.61
-0.14%
$ 803.75 million $ 80,733
Jan 28, 11 PM $ 1.62
+1.12%
$ 808.33 million $ 77,651
Jan 28, 10 PM $ 1.6
+0.83%
$ 802.43 million $ 74,601
Jan 28, 9 PM $ 1.59
+1.56%
$ 795.97 million $ 71,543
Jan 28, 8 PM $ 1.57
+0.21%
$ 783.1 million $ 68,353
Jan 28, 7 PM $ 1.57
+0.85%
$ 783.94 million $ 65,495
Jan 28, 6 PM $ 1.56
+0.53%
$ 780.01 million $ 62,053
Jan 28, 5 PM $ 1.56
+0.61%
$ 779.6 million $ 59,181
Jan 28, 4 PM $ 1.54
-0.09%
$ 771.49 million $ 55,882
Jan 28, 3 PM $ 1.55
+0.35%
$ 776.05 million $ 53,053
Jan 28, 2 PM $ 1.54
-0.71%
$ 769.88 million $ 50,174
Jan 28, 1 PM $ 1.55
-0.20%
$ 773.1 million $ 47,508
Jan 28, 12 PM $ 1.55
+0.57%
$ 777.49 million $ 44,128
Jan 28, 11 AM $ 1.54
+1.62%
$ 769.47 million $ 41,407
Jan 28, 10 AM $ 1.52
+2.09%
$ 757.34 million $ 38,434
Jan 28, 9 AM $ 1.5
+0.43%
$ 748.08 million $ 35,175
Jan 28, 8 AM $ 1.5
+0.05%
$ 748.36 million $ 33,091
Jan 28, 7 AM $ 1.5
-1.15%
$ 748.05 million $ 30,158
Jan 28, 6 AM $ 1.52
+0.43%
$ 760.3 million $ 27,812
Jan 28, 5 AM $ 1.52
+0.14%
$ 760.09 million $ 24,607
Jan 28, 4 AM $ 1.51
-0.18%
$ 755.87 million $ 21,545
Jan 28, 3 AM $ 1.52
+0.73%
$ 760.27 million $ 18,475
Jan 28, 2 AM $ 1.51
-0.87%
$ 754.8 million $ 219,886
Jan 28, 1 AM $ 1.53
-1.20%
$ 764.82 million $ 217,898
Jan 28, 12 AM $ 1.54
-0.75%
$ 770.39 million $ 215,101
Jan 27, 11 PM $ 1.55
-0.45%
$ 776.43 million $ 212,428
Jan 27, 10 PM $ 1.55
+0.44%
$ 776.8 million $ 208,944
Jan 27, 9 PM $ 1.55
-1.46%
$ 780.97 million $ 205,632
Jan 27, 8 PM $ 1.57
+0.69%
$ 785.93 million $ 202,853
Jan 27, 7 PM $ 1.56
-0.38%
$ 777.52 million $ 197,370
Jan 27, 6 PM $ 1.55
-0.18%
$ 776.51 million $ 192,403
Jan 27, 5 PM $ 1.55
-2.19%
$ 777.35 million $ 187,852
Jan 27, 4 PM $ 1.59
+1.05%
$ 795.58 million $ 188,595
Jan 27, 3 PM $ 1.58
+0.13%
$ 791.4 million $ 182,187
Jan 27, 2 PM $ 1.59
-1.37%
$ 794.15 million $ 178,089
Jan 27, 1 PM $ 1.6
-0.68%
$ 801.54 million $ 174,832
Jan 27, 12 PM $ 1.61
-1.30%
$ 803.79 million $ 171,668
Jan 27, 11 AM $ 1.62
+0.47%
$ 810.74 million $ 168,715
Jan 27, 10 AM $ 1.62
+0.34%
$ 807.37 million $ 164,705