Attractor Historical Data

ATTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.62
-0.34%
$ 811.89 million $ 162,031
Jan 26, 3 PM $ 1.68
+1.08%
$ 840.51 million $ 59,381
Jan 26, 2 PM $ 1.66
-1.72%
$ 832.07 million $ 57,892
Jan 26, 1 PM $ 1.68
-0.26%
$ 842.02 million $ 54,223
Jan 26, 12 PM $ 1.68
+0.41%
$ 840.45 million $ 50,717
Jan 26, 11 AM $ 1.68
-0.12%
$ 841.13 million $ 47,313
Jan 26, 10 AM $ 1.68
+0.75%
$ 842.53 million $ 44,030
Jan 26, 9 AM $ 1.67
-0.35%
$ 830.69 million $ 40,510
Jan 26, 8 AM $ 1.68
-0.33%
$ 841.44 million $ 37,508
Jan 26, 7 AM $ 1.68
+0.91%
$ 840.15 million $ 34,052
Jan 26, 6 AM $ 1.67
+2.03%
$ 835.7 million $ 30,540
Jan 26, 5 AM $ 1.65
-0.31%
$ 823.03 million $ 27,049
Jan 26, 4 AM $ 1.64
+1.39%
$ 821.23 million $ 23,990
Jan 26, 3 AM $ 1.63
-1.93%
$ 815.61 million $ 20,751
Jan 26, 2 AM $ 1.66
+1.92%
$ 828.86 million $ 98,728
Jan 26, 1 AM $ 1.63
+0.12%
$ 815 million $ 96,495
Jan 26, 12 AM $ 1.64
+0.49%
$ 818.05 million $ 91,839
Jan 25, 11 PM $ 1.64
+1.30%
$ 817.89 million $ 87,963
Jan 25, 10 PM $ 1.6
-0.98%
$ 802.21 million $ 84,137
Jan 25, 9 PM $ 1.63
+2.37%
$ 813.85 million $ 81,334
Jan 25, 8 PM $ 1.6
-0.53%
$ 797.64 million $ 78,157
Jan 25, 7 PM $ 1.61
-0.80%
$ 807.14 million $ 74,824
Jan 25, 6 PM $ 1.62
+1.13%
$ 809.57 million $ 73,059
Jan 25, 5 PM $ 1.6
-1.46%
$ 797.53 million $ 71,246
Jan 25, 4 PM $ 1.61
-1.70%
$ 805.53 million $ 68,206
Jan 25, 3 PM $ 1.65
-0.13%
$ 819.36 million $ 66,406
Jan 25, 2 PM $ 1.64
-1.01%
$ 819.84 million $ 63,437
Jan 25, 1 PM $ 1.65
-2.09%
$ 824.59 million $ 60,506
Jan 25, 12 PM $ 1.68
+0.42%
$ 838.16 million $ 57,156
Jan 25, 11 AM $ 1.66
-1.12%
$ 830.25 million $ 53,717
Jan 25, 10 AM $ 1.67
-0.80%
$ 835.54 million $ 50,794
Jan 25, 9 AM $ 1.68
-1.76%
$ 838.84 million $ 47,289
Jan 25, 8 AM $ 1.7
-0.94%
$ 854.5 million $ 43,800
Jan 25, 7 AM $ 1.71
+0.86%
$ 854.98 million $ 40,665
Jan 25, 6 AM $ 1.7
+0.24%
$ 851.79 million $ 37,081
Jan 25, 5 AM $ 1.71
-1.42%
$ 857.64 million $ 34,070
Jan 25, 4 AM $ 1.74
-0.45%
$ 869.73 million $ 30,343
Jan 25, 3 AM $ 1.75
+0.62%
$ 876.85 million $ 27,153
Jan 25, 2 AM $ 1.76
+0.08%
$ 879.74 million $ 100,683
Jan 25, 1 AM $ 1.77
+0.46%
$ 883.17 million $ 97,592
Jan 25, 12 AM $ 1.77
-0.29%
$ 883.41 million $ 94,208
Jan 24, 11 PM $ 1.76
-1.14%
$ 881.64 million $ 90,492
Jan 24, 10 PM $ 1.79
+0.04%
$ 895.59 million $ 87,256
Jan 24, 9 PM $ 1.8
+1.39%
$ 899.43 million $ 83,791
Jan 24, 8 PM $ 1.78
+0.12%
$ 891.57 million $ 80,203
Jan 24, 7 PM $ 1.77
-0.78%
$ 886.02 million $ 75,955
Jan 24, 6 PM $ 1.78
-0.98%
$ 888.86 million $ 73,277
Jan 24, 5 PM $ 1.79
+0.60%
$ 893.18 million $ 69,875
Jan 24, 4 PM $ 1.77
-0.35%
$ 883.64 million $ 66,299
Jan 24, 3 PM $ 1.77
+0.00%
$ 882.83 million $ 62,818