Attractor Historical Data

ATTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1.77
+1.44%
$ 886.68 million $ 60,069
Jan 24, 1 PM $ 1.76
-0.51%
$ 878.3 million $ 56,830
Jan 24, 12 PM $ 1.76
-0.43%
$ 878.41 million $ 53,296
Jan 24, 11 AM $ 1.76
+0.38%
$ 877.96 million $ 50,112
Jan 24, 10 AM $ 1.76
+0.07%
$ 878.45 million $ 46,758
Jan 24, 9 AM $ 1.76
+0.88%
$ 881.92 million $ 43,456
Jan 24, 8 AM $ 1.75
+0.69%
$ 874.06 million $ 39,699
Jan 24, 7 AM $ 1.73
-0.49%
$ 864.21 million $ 36,463
Jan 24, 6 AM $ 1.73
-0.47%
$ 864.41 million $ 33,043
Jan 24, 5 AM $ 1.75
+0.78%
$ 872.76 million $ 29,952
Jan 24, 4 AM $ 1.74
+0.46%
$ 870.2 million $ 26,436
Jan 24, 3 AM $ 1.72
-0.80%
$ 862.46 million $ 23,187
Jan 24, 2 AM $ 1.75
+1.07%
$ 873.18 million $ 98,252
Jan 24, 1 AM $ 1.74
+0.07%
$ 868.05 million $ 94,567
Jan 24, 12 AM $ 1.73
-1.44%
$ 863.15 million $ 90,977
Jan 23, 11 PM $ 1.74
+0.17%
$ 871.37 million $ 87,384
Jan 23, 10 PM $ 1.75
-0.14%
$ 872.9 million $ 84,351
Jan 23, 9 PM $ 1.74
+0.67%
$ 874.45 million $ 80,529
Jan 23, 8 PM $ 1.72
-0.65%
$ 859.56 million $ 77,062
Jan 23, 7 PM $ 1.74
-0.46%
$ 869.34 million $ 74,442
Jan 23, 6 PM $ 1.75
-0.40%
$ 878.87 million $ 71,747
Jan 23, 5 PM $ 1.77
+3.45%
$ 883.37 million $ 67,974
Jan 23, 4 PM $ 1.72
+1.21%
$ 858.36 million $ 64,222
Jan 23, 3 PM $ 1.69
+2.14%
$ 843.54 million $ 60,352
Jan 23, 2 PM $ 1.65
-1.43%
$ 827.04 million $ 56,374
Jan 23, 1 PM $ 1.67
-0.78%
$ 836.06 million $ 53,597
Jan 23, 12 PM $ 1.69
-0.59%
$ 846.38 million $ 50,579
Jan 23, 11 AM $ 1.71
+1.36%
$ 855.43 million $ 47,336
Jan 23, 10 AM $ 1.7
-0.55%
$ 848.25 million $ 43,781
Jan 23, 9 AM $ 1.7
-0.16%
$ 848.7 million $ 40,075
Jan 23, 8 AM $ 1.71
+0.18%
$ 853.49 million $ 36,803
Jan 23, 7 AM $ 1.7
+1.10%
$ 847.9 million $ 33,982
Jan 23, 6 AM $ 1.69
-0.66%
$ 842.98 million $ 30,639
Jan 23, 5 AM $ 1.7
+2.33%
$ 848.65 million $ 27,970
Jan 23, 4 AM $ 1.65
+0.63%
$ 825.55 million $ 24,871
Jan 23, 3 AM $ 1.65
+1.77%
$ 824.45 million $ 21,569
Jan 23, 2 AM $ 1.63
+0.49%
$ 813.42 million $ 92,452
Jan 23, 1 AM $ 1.63
-0.03%
$ 813.2 million $ 89,688
Jan 23, 12 AM $ 1.63
+0.13%
$ 817.47 million $ 85,972
Jan 22, 11 PM $ 1.63
+0.32%
$ 816.33 million $ 82,731
Jan 22, 10 PM $ 1.62
-1.49%
$ 810.69 million $ 79,230
Jan 22, 9 PM $ 1.64
+0.76%
$ 819.41 million $ 76,133
Jan 22, 8 PM $ 1.62
-0.90%
$ 806.28 million $ 72,660
Jan 22, 7 PM $ 1.64
-0.40%
$ 820.69 million $ 69,607
Jan 22, 6 PM $ 1.64
-0.07%
$ 820.8 million $ 66,259
Jan 22, 5 PM $ 1.63
-0.69%
$ 817.37 million $ 63,387
Jan 22, 4 PM $ 1.65
+0.13%
$ 831.43 million $ 59,534
Jan 22, 3 PM $ 1.66
+1.04%
$ 830.39 million $ 56,201
Jan 22, 2 PM $ 1.64
-2.82%
$ 824.87 million $ 53,297
Jan 22, 1 PM $ 1.68
-0.15%
$ 840.62 million $ 50,593