Attractor Historical Data

ATTRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 1.69
+0.11%
$ 845.97 million $ 47,621
Jan 22, 11 AM $ 1.68
-0.55%
$ 841.32 million $ 43,912
Jan 22, 10 AM $ 1.7
+0.52%
$ 849.28 million $ 41,856
Jan 22, 9 AM $ 1.68
+0.34%
$ 840.87 million $ 38,581
Jan 22, 8 AM $ 1.68
-0.40%
$ 841.28 million $ 35,096
Jan 22, 7 AM $ 1.68
-1.30%
$ 841.84 million $ 31,930
Jan 22, 6 AM $ 1.7
+0.12%
$ 849.54 million $ 29,083
Jan 22, 5 AM $ 1.7
+0.43%
$ 852.17 million $ 25,918
Jan 22, 4 AM $ 1.69
-0.76%
$ 844.52 million $ 21,897
Jan 22, 3 AM $ 1.69
-0.73%
$ 850.55 million $ 19,300
Jan 22, 2 AM $ 1.7
-1.70%
$ 849.01 million $ 51,668
Jan 22, 1 AM $ 1.73
+1.17%
$ 863.74 million $ 48,495
Jan 22, 12 AM $ 1.72
+0.61%
$ 858.14 million $ 44,858
Jan 21, 11 PM $ 1.7
-2.74%
$ 848.69 million $ 41,243
Jan 21, 10 PM $ 1.75
-0.64%
$ 876.97 million $ 38,770
Jan 21, 9 PM $ 1.77
+0.59%
$ 887.12 million $ 35,085
Jan 21, 8 PM $ 1.76
-1.27%
$ 877.62 million $ 31,702
Jan 21, 7 PM $ 1.78
+4.96%
$ 891.72 million $ 28,398
Jan 21, 6 PM $ 1.71
-0.17%
$ 853.55 million $ 24,217
Jan 21, 5 PM $ 1.7
+0.43%
$ 850.99 million $ 20,618
Jan 21, 4 PM $ 1.7
-4.36%
$ 851.72 million $ 17,329
Jan 21, 3 PM $ 1.78
-0.95%
$ 889.03 million $ 14,715
Jan 21, 2 PM $ 1.79
-0.26%
$ 893.36 million $ 10,930
Jan 21, 1 PM $ 2.1
+0.00%
$ 1.05 billion $ 375
Jan 21, 12 PM $ 2.1
+0.00%
$ 1.05 billion $ 361
Jan 21, 9 AM $ 2.17
+0.05%
$ 1.08 billion $ 65
Jan 21, 12 AM $ 1.5
-0.39%
$ 752.13 million $ 157,232
Jan 20, 11 PM $ 1.5
+0.09%
$ 751.22 million $ 156,423
Jan 20, 10 PM $ 1.51
-2.44%
$ 752.93 million $ 154,315
Jan 20, 9 PM $ 1.54
-0.19%
$ 768.51 million $ 153,650
Jan 20, 8 PM $ 1.53
-1.56%
$ 766.86 million $ 150,980
Jan 20, 7 PM $ 1.55
+0.11%
$ 775.37 million $ 147,404
Jan 20, 6 PM $ 1.54
-1.05%
$ 771 million $ 144,313
Jan 20, 5 PM $ 1.57
+1.11%
$ 783.23 million $ 141,351
Jan 20, 4 PM $ 1.54
-1.92%
$ 770.89 million $ 138,501
Jan 20, 3 PM $ 1.57
-0.17%
$ 782.73 million $ 136,555
Jan 20, 2 PM $ 1.56
-2.24%
$ 781.14 million $ 134,328
Jan 20, 1 PM $ 1.61
-0.95%
$ 802.76 million $ 133,151
Jan 20, 12 PM $ 1.62
+0.41%
$ 810.92 million $ 131,856
Jan 20, 11 AM $ 1.62
+0.92%
$ 810.62 million $ 128,515
Jan 20, 10 AM $ 1.61
+0.23%
$ 809.2 million $ 125,446
Jan 20, 9 AM $ 1.62
+0.31%
$ 810.88 million $ 122,284
Jan 20, 8 AM $ 1.62
-1.64%
$ 809.25 million $ 119,153
Jan 20, 7 AM $ 1.64
+1.40%
$ 819.45 million $ 117,019
Jan 20, 6 AM $ 1.61
-3.09%
$ 804.25 million $ 113,751
Jan 20, 5 AM $ 1.67
+0.90%
$ 833.41 million $ 113,124
Jan 20, 4 AM $ 1.66
+0.90%
$ 826.67 million $ 110,369
Jan 20, 3 AM $ 1.65
-1.09%
$ 826.59 million $ 107,643
Jan 20, 2 AM $ 1.66
+1.34%
$ 831.98 million $ 104,620
Jan 20, 1 AM $ 1.65
+0.42%
$ 824.63 million $ 101,184