Attractor Historical Data

ATTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 1.63
-0.98%
$ 817.43 million $ 97,642
Jan 19, 11 PM $ 1.66
-0.62%
$ 829.02 million $ 94,813
Jan 19, 10 PM $ 1.68
-0.02%
$ 842.46 million $ 91,997
Jan 19, 9 PM $ 1.69
+0.45%
$ 846.38 million $ 88,899
Jan 19, 8 PM $ 1.69
+0.03%
$ 843.1 million $ 85,677
Jan 19, 7 PM $ 1.68
-0.74%
$ 839.23 million $ 82,568
Jan 19, 6 PM $ 1.7
-0.11%
$ 849.54 million $ 79,006
Jan 19, 5 PM $ 1.69
-1.10%
$ 846.62 million $ 75,962
Jan 19, 4 PM $ 1.72
+1.47%
$ 858.38 million $ 72,553
Jan 19, 3 PM $ 1.68
-0.27%
$ 841.83 million $ 69,501
Jan 19, 2 PM $ 1.68
-0.65%
$ 840.48 million $ 66,231
Jan 19, 1 PM $ 1.7
-0.67%
$ 849.69 million $ 63,021
Jan 19, 12 PM $ 1.72
+0.06%
$ 859.81 million $ 59,862
Jan 19, 11 AM $ 1.71
-1.12%
$ 855.38 million $ 56,441
Jan 19, 10 AM $ 1.73
-0.23%
$ 865.02 million $ 52,779
Jan 19, 9 AM $ 1.73
-0.72%
$ 867.76 million $ 49,480
Jan 19, 8 AM $ 1.75
+0.14%
$ 874.43 million $ 45,879
Jan 19, 7 AM $ 1.74
-1.40%
$ 872.25 million $ 41,839
Jan 19, 6 AM $ 1.78
-0.91%
$ 888.59 million $ 37,489
Jan 19, 5 AM $ 1.78
-0.87%
$ 888.45 million $ 33,330
Jan 19, 4 AM $ 1.8
-0.19%
$ 900.53 million $ 29,348
Jan 19, 3 AM $ 1.81
-0.91%
$ 906.05 million $ 25,091
Jan 19, 2 AM $ 1.82
-0.40%
$ 915 million $ 118,727
Jan 19, 1 AM $ 1.82
-1.05%
$ 912.25 million $ 114,525
Jan 19, 12 AM $ 1.84
+0.02%
$ 919.28 million $ 111,248
Jan 18, 11 PM $ 1.86
+0.15%
$ 925.3 million $ 109,620
Jan 18, 10 PM $ 1.85
-0.50%
$ 927.24 million $ 108,846
Jan 18, 9 PM $ 1.85
-1.27%
$ 927.48 million $ 104,338
Jan 18, 8 PM $ 1.87
+0.54%
$ 935.14 million $ 100,720
Jan 18, 7 PM $ 1.87
+0.09%
$ 931.59 million $ 97,032
Jan 18, 6 PM $ 1.87
+1.70%
$ 936.43 million $ 93,277
Jan 18, 5 PM $ 1.85
+0.17%
$ 924.76 million $ 88,624
Jan 18, 4 PM $ 1.85
+0.45%
$ 927.45 million $ 85,030
Jan 18, 3 PM $ 1.85
+0.69%
$ 923.96 million $ 81,257
Jan 18, 2 PM $ 1.83
+0.27%
$ 917 million $ 77,105
Jan 18, 1 PM $ 1.82
-0.43%
$ 908.98 million $ 73,504
Jan 18, 12 PM $ 1.84
+0.84%
$ 918.18 million $ 68,861
Jan 18, 11 AM $ 1.83
+0.15%
$ 914.98 million $ 64,900
Jan 18, 10 AM $ 1.84
+0.99%
$ 917.77 million $ 61,119
Jan 18, 9 AM $ 1.83
-0.14%
$ 908.33 million $ 56,700
Jan 18, 8 AM $ 1.82
-1.08%
$ 909.53 million $ 52,553
Jan 18, 7 AM $ 1.83
-0.67%
$ 910.46 million $ 48,838
Jan 18, 6 AM $ 1.83
-0.02%
$ 916.09 million $ 44,856
Jan 18, 5 AM $ 1.84
+2.01%
$ 920.52 million $ 40,604
Jan 18, 4 AM $ 1.81
+0.51%
$ 906.23 million $ 36,466
Jan 18, 3 AM $ 1.8
-0.37%
$ 900.82 million $ 32,735
Jan 18, 2 AM $ 1.8
+0.83%
$ 902.48 million $ 112,168
Jan 18, 1 AM $ 1.8
+0.78%
$ 899.71 million $ 107,934
Jan 18, 12 AM $ 1.78
-0.69%
$ 888.53 million $ 104,572
Jan 17, 11 PM $ 1.78
+1.08%
$ 890.71 million $ 101,434