Attractor Historical Data

ATTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1.77
+1.00%
$ 884.7 million $ 97,593
Jan 17, 9 PM $ 1.76
+0.60%
$ 879.76 million $ 93,796
Jan 17, 8 PM $ 1.76
-0.94%
$ 878.4 million $ 90,443
Jan 17, 7 PM $ 1.76
-0.29%
$ 878.27 million $ 87,701
Jan 17, 6 PM $ 1.75
+0.17%
$ 876.66 million $ 85,090
Jan 17, 5 PM $ 1.76
+1.61%
$ 874.99 million $ 81,542
Jan 17, 4 PM $ 1.73
-0.72%
$ 864.22 million $ 77,979
Jan 17, 3 PM $ 1.74
+1.77%
$ 869.49 million $ 74,622
Jan 17, 2 PM $ 1.72
-0.02%
$ 858.69 million $ 70,586
Jan 17, 1 PM $ 1.71
+0.61%
$ 854.82 million $ 66,737
Jan 17, 12 PM $ 1.69
+0.28%
$ 846.05 million $ 62,983
Jan 17, 11 AM $ 1.69
-0.18%
$ 845.15 million $ 59,538
Jan 17, 10 AM $ 1.7
+0.43%
$ 852.55 million $ 56,021
Jan 17, 9 AM $ 1.7
+1.30%
$ 854.26 million $ 52,305
Jan 17, 8 AM $ 1.69
+2.74%
$ 844.59 million $ 47,863
Jan 17, 7 AM $ 1.65
+0.59%
$ 825.15 million $ 43,951
Jan 17, 6 AM $ 1.65
+2.30%
$ 823.57 million $ 40,073
Jan 17, 5 AM $ 1.62
-0.90%
$ 807.96 million $ 35,836
Jan 17, 4 AM $ 1.63
-0.98%
$ 815.01 million $ 32,606
Jan 17, 3 AM $ 1.64
+0.32%
$ 818.6 million $ 29,258
Jan 17, 2 AM $ 1.63
-0.85%
$ 814.32 million $ 111,678
Jan 17, 1 AM $ 1.65
-0.21%
$ 825.46 million $ 108,046
Jan 17, 12 AM $ 1.66
+0.28%
$ 830.63 million $ 104,392
Jan 16, 11 PM $ 1.65
-2.35%
$ 825.07 million $ 101,386
Jan 16, 10 PM $ 1.68
-0.37%
$ 840.61 million $ 97,919
Jan 16, 9 PM $ 1.69
+0.67%
$ 847.28 million $ 94,756
Jan 16, 8 PM $ 1.69
+1.74%
$ 842.19 million $ 90,298
Jan 16, 7 PM $ 1.65
-0.78%
$ 825.2 million $ 85,982
Jan 16, 6 PM $ 1.66
-0.48%
$ 830.5 million $ 82,629
Jan 16, 5 PM $ 1.67
+0.28%
$ 835.8 million $ 79,240
Jan 16, 4 PM $ 1.67
-0.50%
$ 837.24 million $ 75,727
Jan 16, 3 PM $ 1.68
-0.15%
$ 837.93 million $ 71,791
Jan 16, 2 PM $ 1.67
-0.66%
$ 836.09 million $ 69,474
Jan 16, 1 PM $ 1.68
+0.10%
$ 838.3 million $ 66,020
Jan 16, 12 PM $ 1.68
-0.63%
$ 840.83 million $ 62,555
Jan 16, 11 AM $ 1.68
-0.60%
$ 842.29 million $ 59,046
Jan 16, 10 AM $ 1.69
-0.17%
$ 843.49 million $ 55,302
Jan 16, 9 AM $ 1.7
-0.82%
$ 852.55 million $ 51,921
Jan 16, 8 AM $ 1.7
+0.25%
$ 851.87 million $ 48,180
Jan 16, 7 AM $ 1.71
+0.02%
$ 856.87 million $ 44,442
Jan 16, 6 AM $ 1.71
-0.72%
$ 856.64 million $ 40,763
Jan 16, 5 AM $ 1.72
+1.76%
$ 860.48 million $ 36,657
Jan 16, 4 AM $ 1.68
-2.58%
$ 842.03 million $ 32,450
Jan 16, 3 AM $ 1.71
-0.26%
$ 857.24 million $ 29,061
Jan 16, 2 AM $ 1.73
-0.60%
$ 859.57 million $ 112,141
Jan 16, 1 AM $ 1.73
-0.66%
$ 865.09 million $ 108,963
Jan 16, 12 AM $ 1.73
-1.27%
$ 865.69 million $ 104,994
Jan 15, 11 PM $ 1.75
-0.47%
$ 874.53 million $ 100,796
Jan 15, 10 PM $ 1.75
-0.08%
$ 875.05 million $ 96,905
Jan 15, 9 PM $ 1.74
-0.39%
$ 872.09 million $ 93,068