Attractor Historical Data

ATTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1.77
-0.42%
$ 883.16 million $ 88,800
Jan 15, 7 PM $ 1.78
-0.54%
$ 891.21 million $ 85,285
Jan 15, 6 PM $ 1.79
-0.81%
$ 895.95 million $ 81,304
Jan 15, 5 PM $ 1.81
+1.77%
$ 899.7 million $ 77,415
Jan 15, 4 PM $ 1.78
+0.51%
$ 891.94 million $ 74,676
Jan 15, 3 PM $ 1.78
+0.14%
$ 890.73 million $ 70,072
Jan 15, 2 PM $ 1.79
+0.47%
$ 893.05 million $ 67,142
Jan 15, 1 PM $ 1.77
-0.31%
$ 882.44 million $ 64,817
Jan 15, 12 PM $ 1.77
+0.23%
$ 884.36 million $ 60,512
Jan 15, 11 AM $ 1.77
+0.03%
$ 886.36 million $ 56,859
Jan 15, 10 AM $ 1.76
-0.76%
$ 881.89 million $ 53,140
Jan 15, 9 AM $ 1.79
+3.04%
$ 893.29 million $ 49,563
Jan 15, 8 AM $ 1.74
+1.01%
$ 870.71 million $ 45,915
Jan 15, 7 AM $ 1.73
+1.07%
$ 866.17 million $ 41,986
Jan 15, 6 AM $ 1.72
-0.66%
$ 860.56 million $ 38,374
Jan 15, 5 AM $ 1.74
+1.32%
$ 867.74 million $ 34,615
Jan 15, 4 AM $ 1.72
+0.35%
$ 861.59 million $ 31,247
Jan 15, 3 AM $ 1.71
-0.56%
$ 854.62 million $ 27,557
Jan 15, 2 AM $ 1.72
-0.53%
$ 857.74 million $ 154,232
Jan 15, 1 AM $ 1.72
-0.97%
$ 858.94 million $ 151,160
Jan 15, 12 AM $ 1.73
-1.53%
$ 863.74 million $ 147,459
Jan 14, 11 PM $ 1.75
-0.63%
$ 873.74 million $ 144,575
Jan 14, 10 PM $ 1.75
-1.60%
$ 875.89 million $ 140,309
Jan 14, 9 PM $ 1.77
-0.35%
$ 885.96 million $ 137,389
Jan 14, 8 PM $ 1.78
+1.16%
$ 892.14 million $ 133,874
Jan 14, 7 PM $ 1.76
+0.09%
$ 878.54 million $ 129,977
Jan 14, 6 PM $ 1.76
-0.06%
$ 881 million $ 125,134
Jan 14, 5 PM $ 1.77
+0.36%
$ 884.62 million $ 121,732
Jan 14, 4 PM $ 1.77
-0.73%
$ 885.03 million $ 118,915
Jan 14, 3 PM $ 1.77
+0.96%
$ 887.17 million $ 114,887
Jan 14, 2 PM $ 1.76
+0.91%
$ 878.27 million $ 107,895
Jan 14, 1 PM $ 1.74
-0.43%
$ 868.02 million $ 106,311
Jan 14, 12 PM $ 1.75
-0.26%
$ 877.17 million $ 103,148
Jan 14, 11 AM $ 1.77
-1.13%
$ 880.46 million $ 98,746
Jan 14, 10 AM $ 1.79
+0.17%
$ 896.08 million $ 95,888
Jan 14, 9 AM $ 1.8
-0.02%
$ 898.87 million $ 48,821
Jan 14, 8 AM $ 1.79
-0.30%
$ 896.74 million $ 45,185
Jan 14, 7 AM $ 1.81
-0.11%
$ 903.57 million $ 41,507
Jan 14, 6 AM $ 1.81
+1.39%
$ 905.72 million $ 37,832
Jan 14, 5 AM $ 1.78
-0.22%
$ 894.19 million $ 34,177
Jan 14, 4 AM $ 1.78
-0.75%
$ 892.14 million $ 30,593
Jan 14, 3 AM $ 1.8
+1.65%
$ 891.77 million $ 26,784
Jan 14, 2 AM $ 1.76
-0.22%
$ 884.79 million $ 73,013
Jan 14, 1 AM $ 1.77
+1.72%
$ 884.96 million $ 69,797
Jan 14, 12 AM $ 1.73
+0.04%
$ 864.73 million $ 65,818
Jan 13, 11 PM $ 1.73
+1.04%
$ 858.42 million $ 62,561
Jan 13, 10 PM $ 1.71
+1.57%
$ -- $ 58,835
Jan 13, 9 PM $ 1.68
+0.49%
$ -- $ 53,298
Jan 13, 8 PM $ 1.67
+0.27%
$ -- $ 49,558
Jan 13, 7 PM $ 1.67
+1.42%
$ -- $ 46,125