Attractor Historical Data

ATTRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 1.65
-0.28%
$ -- $ 42,345
Jan 13, 5 PM $ 1.65
+0.17%
$ -- $ 38,503
Jan 13, 4 PM $ 1.65
+1.16%
$ -- $ 35,382
Jan 13, 3 PM $ 1.62
-0.87%
$ -- $ 32,175
Jan 13, 2 PM $ 1.64
-16.17%
$ -- $ 28,399
Jan 13, 1 PM $ 1.95
+1.06%
$ -- $ 19,782
Jan 13, 12 PM $ 1.93
+0.52%
$ -- $ 15,872
Jan 13, 11 AM $ 1.91
+1.00%
$ -- $ 12,323
Jan 13, 10 AM $ 1.9
-0.62%
$ -- $ 8,192
Jan 13, 9 AM $ 1.92
+3.31%
$ -- $ 3,796
Jan 13, 8 AM $ 1.86
+0.00%
$ -- $ 2,054
Jan 13, 6 AM $ 1.86
+0.00%
$ -- $ 1,980
Jan 13, 5 AM $ 1.86
+0.10%
$ -- $ 1,934
Jan 13, 3 AM $ 1.85
+0.00%
$ -- $ 1,758
Jan 13, 2 AM $ 1.85
+0.14%
$ -- $ 1,716
Jan 13, 1 AM $ 1.85
-0.31%
$ -- $ 1,484
Jan 13, 12 AM $ 1.86
+0.23%
$ -- $ 1,393
Download